1986年 -2013年日元兑美元汇率走势

153.77 154.49 154.65 155.45 155.25 156.77 157.9 159.3 158.86 158.6 160.35 159.85 159.9 159.18 157.8 159.6 158.75 158.61 158.55 158.7 159.65 160.16 160.2 158.63 158.25 157.93 158.97 159.28 159.33 159.48 159.48 159.15 158.85 158.22 158.95 158.4 158.28 159.6 157.21 156.69 153.85 152.48 152.65 152.55 153.15 153.75 153.75 151.95 151.95 151.23 149.78 151.41 151.63 152.65 152.6
USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY
涨跌幅_Chgpercg 日振幅()_Dampltd 1.877 2.31 -0.8393 1.23 -1.3694 2.13 0.8163 1.12 -0.2768 0.62 0.7078 0.97 0.3652 1 -0.1373 0.41 0.2063 0.83 -0.0137 0.56 -0.247 0.65 0.0069 0.35 0.6328 0.76 -0.2392 1.13 0.3974 0.41 -0.4641 0.63 -0.1371 1.06 -1.2358 1.24 -0.716 1.01 0.0699 0.67 1.3155 2.24 -0.2555 1.04 0.3392 0.65 0.4348 0.62 -0.5496 0.78 0.3247 0.83 0.2272 0.6 -0.2061 0.56 -0.3787 0.67 -0.2903 0.59 -0.0208 0.37 0.1733 0.38 0.2284 0.45 -0.6076 0.9 0.4515 0.66 0.3804 0.83 0.2618 0.78 0.5497 1.11 0.492 1.11 1.0201 1.36 0.0942 1.04 0.2421 0.71 0.5367 0.7 0.3003 0.77 -0.8649 1.34 0.6711 1.09 0.1867 1.12 0.5456 1.06 0.0993 0.38 1.005 1.04 -0.4713 0.79 0.0329 0.72 -0.0657 0.87 0.375 0.69
日期_Date 最高价_Hipr开盘价_Oppr最低价_Lopr收盘价_Clpr涨跌_Change 1990-01-02 146.73 143.85 143.4 146.55 2.7 1990-01-03 146.85 146.55 145.05 145.32 1.23 1990-01-04 145.9 145.32 142.8 143.33 1.99 1990-01-05 144.6 143.33 143 144.5 1.17 1990-01-08 144.75 144.5 143.85 144.1 0.4 1990-01-09 145.45 144.1 144.05 145.12 1.02 1990-01-10 145.9 145.12 144.45 145.65 0.53 1990-01-11 145.55 145.55 144.95 145.45 0.1 1990-01-12 145.95 145.45 144.75 145.75 0.3 1990-01-15 145.86 145.75 145.05 145.73 0.02 1990-01-16 146.05 145.73 145.1 145.37 0.36 1990-01-17 145.66 145.37 145.15 145.38 0.01 1990-01-18 146.4 145.38 145.3 146.3 0.92 1990-01-19 146.68 146.3 145.03 145.95 0.35 1990-01-22 146.6 146 146 146.53 0.53 1990-01-23 146.69 146.53 145.76 145.85 0.68 1990-01-24 146.2 145.85 144.65 145.65 0.2 1990-01-25 145.56 145.56 143.75 143.85 1.71 1990-01-26 144.2 143.85 142.75 142.82 1.03 1990-01-29 143.45 142.82 142.5 142.92 0.1 1990-01-30 145.9 142.92 142.7 144.8 1.88 1990-01-31 145.35 144.8 143.85 144.43 0.37 1990-02-01 145.14 144.43 144.2 144.92 0.49 1990-02-02 145.6 144.92 144.7 145.55 0.63 1990-02-05 145.68 145.55 144.55 144.75 0.8 1990-02-06 145.5 144.75 144.3 145.22 0.47 1990-02-07 145.72 145.22 144.85 145.55 0.33 1990-02-08 145.62 145.55 144.8 145.25 0.3 1990-02-09 145.38 145.25 144.4 144.7 0.55 1990-02-12 144.85 144.7 144 144.28 0.42 1990-02-13 144.68 144.28 144.15 144.25 0.03 1990-02-14 144.6 144.25 144.05 144.5 0.25 1990-02-15 144.9 144.5 144.25 144.83 0.33 1990-02-16 145.1 144.83 143.8 143.95 0.88 1990-02-19 144.75 143.95 143.8 144.6 0.65 1990-02-20 145.55 144.6 144.35 145.15 0.55 1990-02-21 145.68 145.15 144.55 145.53 0.38 1990-02-22 146.68 145.53 145.07 146.33 0.8 1990-02-23 147.4 146.33 145.78 147.05 0.72 1990-02-26 149.05 147.05 147.05 148.55 1.5 1990-02-27 149.6 148.55 148.05 148.69 0.14 1990-02-28 149.2 148.69 148.15 149.05 0.36 1990-03-01 149.95 149.05 148.9 149.85 0.8 1990-03-02 150.5 149.85 149.35 150.3 0.45 1990-03-05 150.5 150.3 148.48 149 1.3 1990-03-06 150.02 149 148.4 150 1 1990-03-07 151.4 150 149.72 150.28 0.28 1990-03-08 151.35 150.28 149.75 151.1 0.82 1990-03-09 151.45 151.1 150.88 151.25 0.15 1990-03-12 152.78 151.25 151.2 152.77 1.52 1990-03-13 153.05 152.77 151.85 152.05 0.72 1990-03-14 152.65 152.05 151.55 152.1 0.05 1990-03-15 153.3 152.1 151.98 152 0.1 1990-03-16 152.8 152 151.75 152.57 0.57
汇率代码_ExRatecd USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY USD\JPY
1990-03-19 1990-03-20 1990-03-21 1990-03-22 1990-03-23 1990-03-26 1990-03-27 1990-03-28 1990-03-29 1990-03-30 1990-04-02 1990-04-03 1990-04-04 1990-04-05 1990-04-06 1990-04-09 1990-04-10 1990-04-11 1990-04-12 1990-04-13 1990-04-16 1990-04-17 1990-04-18 1990-04-19 1990-04-20 1990-04-23 1990-04-24 1990-04-25 1990-04-26 1990-04-27 1990-04-30 1990-05-01 1990-05-02 1990-05-03 1990-05-04 1990-05-07 1990-05-08 1990-05-09 1990-05-10 1990-05-11 1990-05-14 1990-05-15 1990-05-16 1990-05-17 1990-05-18 1990-05-21 1990-05-22 1990-05-23 1990-05-24 1990-05-25 1990-05-28 1990-05-29 199wenku.baidu.com-05-30 1990-05-31 1990-06-01
152.57 152.97 154.27 154.6 154.95 154.7 156.7 157.8 158.6 156.31 158.5 159.16 159.83 159 157.35 157.62 158.17 157.7 158 158.05 158.8 159.32 159.83 158.1 156.87 157.45 157.93 158.95 158.83 159.2 159.2 158.85 158.75 158.08 158.15 158.15 158.15 157.58 156.37 156.56 152.7 152.35 150.25 151.7 152.11 153 153.64 151.17 151.41 150.83 149.3 148.95 151.37 151.38 152.16