上证指数历史数据1990~2015年底

合集下载

上证指数历史走势记录

短期波动
短期波动频繁
在较短的时间内，上证指数的波动可能非常频繁和剧烈。这通常是由于市场情绪、资金流动、突发事件等因素的影响。
技术分析的重要性
在短期内，技术分析对于预测上证指数的走势尤为重要。通过分析图表、指标和交易量等数据，投资者可以更好地把握市场
的短期趋势和交易机会。
风险控制
由于短期波动具有较大的不确定性，投资者应注重风险控制。通过制定止损点、分散投资和保持冷静的心态，投资者可以降
03
投资者风险偏好
机构投资者占比的变化对上证指数的走势产生影响，如公募基金、保险资金等。
投资者风险偏好的变化对上证指数的走势产生影响，如风险偏好程度等。
感谢您的观看
THANKS
市场因素
投资者情绪
资金流动
市场供需
投资者情绪对上证指数的影响主要体现在投资者行为和市场预期方面。如果投资者情绪高涨或乐观，可能会推动上证指数上涨。相反，投资者情绪低迷或悲观时，上证指数可能会下跌。
资金流动对上证指数的影响主要体现在股票买卖和价格波动方面。如果资金流入股市增加，可能会导致股票需求增加和价格上涨。相反，资金流出股市时可能会导致股票需求减少和价格下跌。
特点
上证指数以1990年12月19日为基期，基点为100点，采用加权平均法编制，样本股包括在上海证券交易所上市的所有A股和B股。

上证综指000001自1990年至2019年数据

日期股票代码名称收盘价最高价最低价开盘价前收盘涨跌额2019/4/12'000001上证指数3188.6263199.2783168.0423184.863189.962-1.3363 2019/4/11'000001上证指数3189.9623254.1263185.5463241.5473241.93-51.968 2019/4/10'000001上证指数3241.933264.7783204.8793224.6453239.664 2.266 2019/4/9'000001上证指数3239.6643251.6463215.7053240.3943244.81-5.1464 2019/4/8'000001上证指数3244.813288.4533210.5153271.2723246.571-1.7611 2019/4/4'000001上证指数3246.5713254.143216.8553233.6893216.29530.2762 2019/4/3'000001上证指数3216.2953219.2563152.3323159.1473176.82339.4725 2019/4/2'000001上证指数3176.8233193.2723164.9073183.2743170.361 6.4617 2019/4/1'000001上证指数3170.3613176.6223111.6623111.6623090.75879.603 2019/3/29'000001上证指数3090.7583093.0332999.9873000.6782994.94395.8146 2019/3/28'000001上证指数2994.9433025.7792991.7793009.7993022.72-27.7762 2019/3/27'000001上证指数3022.723022.7622987.7723012.2572997.09525.6242 2019/3/26'000001上证指数2997.0953062.692988.4913057.5593043.031-45.9359 2019/3/25'000001上证指数3043.0313086.9963041.953058.8023104.149-61.1174 2019/3/22'000001上证指数3104.1493107.2753064.8843100.7263101.455 2.6937 2019/3/21'000001上证指数3101.4553125.0193086.853094.1253090.6410.8147 2019/3/20'000001上证指数3090.643102.523053.4523084.173090.975-0.3347 2019/3/19'000001上证指数3090.9753113.4333076.3633099.8973096.418-5.4426 2019/3/18'000001上证指数3096.4183096.4183009.5073027.8013021.75174.6664 2019/3/15'000001上证指数3021.7513048.1212999.4323000.8792990.68531.0662 2019/3/14'000001上证指数2990.6853041.1562968.8243013.5973026.951-36.2663 2019/3/13'000001上证指数3026.9513065.2883013.9323062.3273060.307-33.356 2019/3/12'000001上证指数3060.3073093.3913029.93049.0843026.99333.3148 2019/3/11'000001上证指数3026.9933028.2542963.5832969.082969.86157.1311 2019/3/8'000001上证指数2969.8613075.0462969.5823038.3363106.418-136.557 2019/3/7'000001上证指数3106.4183129.943074.9783103.6683102.099 4.3188 2019/3/6'000001上证指数3102.0993103.8253050.1113060.4333054.24747.8525 2019/3/5'000001上证指数3054.2473054.9623009.4483019.883027.57626.6711 2019/3/4'000001上证指数3027.5763090.7963006.9423015.9432994.00533.5705 2019/3/1'000001上证指数2994.0052994.0052930.8352954.4022940.95453.0512 2019/2/28'000001上证指数2940.9542965.3042930.1952950.0552953.824-12.8704 2019/2/27'000001上证指数2953.8242997.4882924.6432939.9292941.51612.3079 2019/2/26'000001上证指数2941.5162995.6762938.6232969.0982961.283-19.7671 2019/2/25'000001上证指数2961.2832961.7952838.392838.392804.226157.0572 2019/2/22'000001上证指数2804.2262804.2262736.3322749.4622751.80152.425 2019/2/21'000001上证指数2751.8012794.0132744.9762759.9382761.219-9.4177 2019/2/20'000001上证指数2761.2192767.4112739.9782761.0592755.646 5.573 2019/2/19'000001上证指数2755.6462780.7842737.5862759.4962754.357 1.2893 2019/2/18'000001上证指数2754.3572754.3572699.8172699.8172682.38571.9716 2019/2/15'000001上证指数2682.3852715.6322679.7852712.7862719.7-37.3149 2019/2/14'000001上证指数2719.72729.4552707.4872715.5362721.068-1.3684 2019/2/13'000001上证指数2721.0682727.0752666.5222674.522671.89449.1746 2019/2/12'000001上证指数2671.8942674.4782648.832654.0352653.89617.9977 2019/2/11'000001上证指数2653.8962654.0962613.1742613.1742618.23235.6637 2019/2/1'000001上证指数2618.2322618.4772590.5542597.7782584.57233.6599 2019/1/31'000001上证指数2584.5722606.6282571.5792581.3322575.5768.9968 2019/1/30'000001上证指数2575.5762598.8152575.4092584.7462594.254-18.678 2019/1/29'000001上证指数2594.2542601.7362559.9822592.3552596.977-2.7231 2019/1/28'000001上证指数2596.9772630.3182591.12615.7122601.723-4.7467 2019/1/25'000001上证指数2601.7232617.0022595.6292596.2622591.69410.0299 2019/1/24'000001上证指数2591.6942597.2892569.72584.6482581.00410.6894 2019/1/23'000001上证指数2581.0042589.5132572.4052575.2582579.704 1.3 2019/1/22'000001上证指数2579.7042609.6422573.0622609.6422610.509-30.8053

2015年最新-上证指数：指数-GDP市值比率

流通市值

上海深圳

1999年1月1134

106091060912.5695656929631999年2月1090

102591025912.1548849528721999年3月1158110191101913.0553345630981999年4月1120107481074812.7342531930301999年5月1279123201232014.5967621234731999年6月1689164761647619.5207997348211999年7月1601156991569918.6002084845331999年8月1627162821628219.2909481247161999年9月1570158531585318.7826680146541999年10月1504152761527618.0990371844711999年11月1434153431534318.1784189343921999年12月1366145801458017.2744149142492000年1月1534164761647618.3725926849372000年2月1714184191841920.5392561755112000年3月1800195511955121.8015634658512000年4月1836202262022622.5542643660652000年5月1894209982099823.4151311763592000年6月1928216632166324.1566809565852000年7月2023234322343226.1293148771212000年8月2021234942349426.1984518472232000年9月1910224602246025.0454255770012000年10月1961232172321725.8895656973382000年11月2070248772487727.7406523579342000年12月2071269302693030.0299782184812001年1月2065275122751227.7298025486322001年2月1959265582655826.7682500783662001年3月2112293102931029.5420366595512001年4月

中国股市历史行情回顾

自20世纪90年代初期开始，中国股市就经历了持续的快速增长。然而，这个过程并不是一帆风顺的，也有着不可避免的波动。

1990年，上海股市成立，这意味着中国此时开始有一个正式的证券市场。在随后的数年中，中国股市虽然存在一定程度的波动，但总体趋势呈现出稳步上升的态势。

2007年，中国股市迎来了一次历史性的大牛市。上证指数从年初的2010点，一路攀升至10月中旬的6124点，涨幅高达305%。这一波牛市主要受到政策利好、外部资金和市场热情等因素的推动。

然而，在2008年股市遭受到全球金融危机的打击后，中国股市又经历了一段艰难的时期。大量资金外流，股市受到重创，上证指数在2008年10月一度跌至1664点。

随着2009年全球金融市场逐渐恢复，中国股市也开始展现出上升趋势。2015年6月份，股市再次掀起大波动。上证指数从2400点左右开始，一路飙升至5178点，但之后开始快速下挫，引发了市场的极度恐慌。经过调控措施的相继出台，中国股市才逐渐恢复稳定。

当前，中国股市继续保持着相对平稳的趋势，但对于未来，还存在一定的不确定性和风险，需要投资者谨慎观察和评估风险。

1999年至2015年上证指数与市盈率数据

年度指数市盈率

1999年1月113432.59 1999年2月109032.59 1999年3月115832.89 1999年4月112033 1999年5月127934.39 1999年6月168944.19 1999年7月160142.69 1999年8月162742.67 1999年9月157041.35 1999年10月150439.7 1999年11月143439 1999年12月136637.09 2000年1月153441.67 2000年2月171446.63 2000年3月180048.53 2000年4月183649.68 2000年5月189452.85 2000年6月192854.04 2000年7月202356.96 2000年8月202156.91 2000年9月191053.69 2000年10月196155.2 2000年11月207058.73 2000年12月207158.22 2001年1月206558.46 2001年2月195956.01 2001年3月211260.48 2001年4月211960.76 2001年5月221455.98 2001年6月221856.45 2001年7月192049.03 2001年8月183442.07 2001年9月176440.56 2001年10月168938.85 2001年11月174740.11 2001年12月164537.71 2002年1月149134.35 2002年2月152435.13 2002年3月160337.18 2002年4月166739.04 2002年5月151538.71 2002年6月173244.38 2002年7月165142.35 2002年8月166642.97 2002年9月158140.36 2002年10月1507

上证指数历史数据(1991年1月-2015年8月)最新-带折线图

日期开盘收盘涨跌额涨跌幅最低最高2015/8/193646.83794.1145.95 1.23%3558.383811.43 2015/8/183999.133748.16-245.5-6.15%3743.394006.34 2015/8/173947.843993.6728.330.71%3907.43994.54 2015/8/143976.413965.3310.780.27%3939.834000.68 2015/8/133869.913954.5668.24 1.76%3838.163955.79 2015/8/123881.233886.32-41.59-1.06%3871.143937.77 2015/8/113928.813927.91-0.51-0.01%3891.183970.34 2015/8/103786.033928.42184.21 4.92%3775.853943.62 2015/8/73692.613744.282.67 2.26%3686.33756.74 2015/8/63625.53661.54-33.03-0.89%3614.743710.57 2015/8/53745.653694.57-61.97-1.65%3676.393782.35 2015/8/43621.853756.54133.64 3.69%3601.293757.03 2015/8/33614.993622.91-40.82-1.11%3549.53648.94 2015/7/313655.673663.73-42.04-1.13%3620.173729.51 2015/7/303773.793705.77-83.4-2.20%3685.963844.37 2015/7/293689.823789.17126.17 3.44%3612.063792.07 2015/7/283573.143663-62.56-1.68%3537.363762.53 2015/7/273985.573725.56-345.35-8.48%3720.444051.16 2015/7/244124.754070.91-53.02-1.29%4044.834184.45 2015/7/234022.274123.9297.88 2.43%4019.044132.61 2015/7/223996.434026.048.370.21%3960.864042.34 2015/7/213939.94017.6725.570.64%3912.84041.82 2015/7/203948.423992.1134.760.88%3927.124021.33 2015/7/173831.423957.35134.18 3.51%3814.153994.48 2015/7/163758.53823.1817.470.46%3688.443877.51 2015/7/153874.973805.7-118.78-3.03%3741.253914.27 2015/7/143958.373924.49-45.9-1.16%3855.564035.43 2015/7/133918.993970.3992.58 2.39%3858.644030.19 2015/7/103707.463877.8168.47 4.54%3677.433959.22 2015/7/93432.453709.33202.14 5.76%3373.543748.48 2015/7/83467.43507.19-219.93-5.90%3421.533599.25 2015/7/73654.783727.12-48.79-1.29%3585.43750.57 2015/7/63975.213775.9189 2.41%3653.043975.21 2015/7/33793.713686.92-225.85-5.77%3629.563927.13 2015/7/24058.623912.77-140.93-3.48%3795.254080.39 2015/7/14214.154053.7-223.52-5.23%4043.374317.05 2015/6/304006.754277.22224.19 5.53%3847.884279.97 2015/6/294289.774053.03-139.84-3.34%3875.054297.47 2015/6/264399.934192.87-334.91-7.40%4139.534456.9 2015/6/254711.764527.78-162.37-3.46%4483.554720.7 2015/6/244604.584690.15113.66 2.48%4552.134691.77 2015/6/234471.614576.4998.13 2.19%4264.774577.94 2015/6/194689.934478.36-306.99-6.42%4476.54744.08 2015/6/184942.524785.36-182.54-3.67%4780.874966.77 2015/6/174890.554967.980.47 1.65%4767.224983.66 2015/6/165004.414887.43-175.56-3.47%4842.15029.68 2015/6/155174.425062.99-103.36-2.00%5048.745176.79 2015/6/125143.345166.3544.760.87%5103.45178.19 2015/6/115101.445121.5915.560.30%5050.765122.46 2015/6/105049.25106.04-7.5-0.15%5001.495164.16 2015/6/95145.985113.53-18.35-0.36%5042.965147.45 2015/6/85045.695131.88108.78 2.17%4997.485146.95 2015/6/55016.095023.175.99 1.54%4898.075051.63

上证指数历史数据(1990-2016年)

上证指数日线

日期开盘价最高价最低价收盘价交易量(股) 1990/12/1996.0599.9895.7999.981260 1990/12/20104.3104.3999.98104.39197 1990/12/21109.07109.13103.73109.1328 1990/12/24113.57114.55109.13114.5532 1990/12/25120.09120.25114.55120.2515 1990/12/26125.27125.27120.25125.27100 1990/12/27125.27125.28125.27125.2866 1990/12/28126.39126.45125.28126.45108 1990/12/31126.56127.61126.48127.6178 1991/1/2127.61128.84127.61128.8491 1991/1/3128.84130.14128.84130.14141 1991/1/4131.27131.44130.14131.44420 1991/1/7131.99132.06131.45132.06217 1991/1/8132.62132.68132.06132.682926 1991/1/9133.3133.34132.68133.345603 1991/1/10133.93133.97133.34133.979990 1991/1/11134.61134.61134.51134.613327 1991/1/14134.11135.19134.11134.6712530 1991/1/15134.21134.74134.19134.741446 1991/1/16134.19134.74134.14134.24509 1991/1/17133.67134.25133.65134.25658 1991/1/18133.7134.25133.67134.243004 1991/1/21133.7134.24133.66134.242051 1991/1/22133.72134.24133.66133.72354 1991/1/23133.17133.72133.14133.171095 1991/1/24132.61133.17132.57132.611857 1991/1/25132.05132.07132.03132.053447 1991/1/28131.46131.55131.46131.465107 1991/1/29130.95130.97130.95130.951387 1991/1/30130.44130.95130.41130.44527 1991/1/31129.93130.46129.93129.97510 1991/2/1129.5129.97129.45129.51345 1991/2/4129.05129.58129.05129.05553 1991/2/5128.56128.58128.53128.588562 1991/2/6129.13129.15128.06129.146641 1991/2/7129.74129.79129.14129.792133 1991/2/8130.36130.39129.79130.381234 1991/2/11130.92130.97130.39130.979317 1991/2/12131.54131.56130.97131.353774 1991/2/13131.93131.93131.35131.921152 1991/2/14132.53132.53132.3132.533624 1991/2/19133.12133.14133.08133.131748 1991/2/20133.63133.67133.13133.67876 1991/2/21134.24134.28133.67134.283220 1991/2/22134.85134.87134.28134.873427 1991/2/25134.37134.87134.33134.4810 1991/2/26133.9134.44133.9133.931094 1991/2/27133.44133.98133.44133.47214 1991/2/28132.99133.52132.98133.012258 1991/3/1132.53132.53132.47132.537124 1991/3/4132.09132.09131.98131.992518 1991/3/5131.42131.99131.41131.46982

上证指数年收益率

年份年末收盘价（元）收益率

1990126.45

1991290.85130.01%

1992768.91164.37%

1993821.16 6.80%

1994645.06-21.45%

1995555.29-13.92%

1996922.3566.10%

19971186.6128.65%

19981142.73-3.70%

19991356.9318.74%

20002073.4852.81%

20011639.48-20.93%

20021382.97-15.65%

20031496.438.20%

20041274.31-14.84%

20051169.86-8.20%

20062675.47128.70%

20075261.5696.66%

20081850.48-64.83%

20093211.7673.56%

20102751.53-14.33%

20112173.56-21.01%

20122233.25 2.75%合计578.51%平均26.30%

上证指数历史数据(1990----2014)

2014-3-201993.479 2014-3-212047.619 2014-3-242066.279 2014-3-252067.311 2014-3-262063.67 2014-3-272046.588 2014-3-282041.712 2014-3-312033.306 2014-4-12047.46 2014-4-22058.988 2014-4-32043.702 2014-4-42058.831 2014-4-82098.284 2014-4-92105.237 2014-4-102134.3 2014-4-112130.542 2014-4-142131.539 2014-4-152101.601 2014-4-162105.122 2014-4-172098.885 2014-4-182097.748 2014-4-212065.826 2014-4-222072.831 2014-4-232067.382 2014-4-242057.033 2014-4-252036.519 2014-4-282003.487 2014-4-292020.341 2014-4-302026.358 2014-5-52027.353 2014-5-62028.038 2014-5-72010.083 2014-5-82015.274 2014-5-92011.135 2014-5-122052.871 2014-5-132050.728 2014-5-142047.91 2014-5-152024.974 2014-5-162026.504 2014-5-192005.183 2014-5-202008.119 2014-5-212024.951 2014-5-222021.285 2014-5-232034.569 2014-5-262041.476 2014-5-272034.565 2014-5-282050.228 2014-5-292040.595 2014-5-302039.212 2014-6-32038.305 2014-6-42024.834 2014-6-52040.878 2014-6-62029.956

上证指数1990-2019年历史数据

日期开盘价最高价最低价收盘价涨跌额涨跌幅(%)成交量(股) 1990121996.0599.9895.7999.98----1,260.00 199********.3104.3999.98104.39 4.41 4.41197 199********.07109.13103.73109.13 4.74 4.5428 199********.57114.55109.13114.55 5.42 4.9732 199********.09120.25114.55120.25 5.7 4.9815 199********.27125.27120.25125.27 5.02 4.17100 199********.27125.28125.27125.280.010.0166 199********.39126.45125.28126.45 1.170.93108 199********.56127.61126.48127.61 1.160.9278 199********.61128.84127.61128.84 1.230.9691 199********.84130.14128.84130.14 1.3 1.01141 199********.27131.44130.14131.44 1.31420 199********.99132.06131.45132.060.620.47217 199********.62132.68132.06132.680.620.472,926.00 199********.3133.34132.68133.340.660.55,603.00 199********.93133.97133.34133.970.630.479,990.00 199********.61134.61134.51134.60.630.4713,327.00 199********.11135.19134.11134.670.070.0512,530.00 199********.21134.74134.19134.740.070.051,446.00 199********.19134.74134.14134.24-0.5-0.37509 199********.67134.25133.65134.250.010.01658 199********.7134.25133.67134.24-0.01-0.013,004.00 199********.7134.24133.66134.24002,051.00 199********.72134.24133.66133.72-0.52-0.39354 199********.17133.72133.14133.17-0.55-0.411,095.00 199********.61133.17132.57132.61-0.56-0.421,857.00 199********.05132.07132.03132.05-0.56-0.423,447.00 199********.46131.55131.46131.46-0.59-0.455,107.00 199********.95130.97130.95130.95-0.51-0.391,387.00 199********.44130.95130.41130.44-0.51-0.39527 199********.93130.46129.93129.97-0.47-0.36510 199********.5129.97129.45129.51-0.46-0.35345 199********.05129.58129.05129.05-0.46-0.36553 199********.56128.58128.53128.58-0.47-0.368,562.00 199********.13129.15128.06129.140.560.446,641.00 199********.74129.79129.14129.790.650.52,133.00 199********.36130.39129.79130.380.590.451,234.00 199********.92130.97130.39130.970.590.459,317.00 199********.54131.56130.97131.350.380.293,774.00 199********.93131.93131.35131.920.570.431,152.00 199********.53132.53132.3132.530.610.463,624.00 199********.12133.14133.08133.130.60.451,748.00 199********.63133.67133.13133.670.540.41876 199********.24134.28133.67134.280.610.463,220.00 199********.85134.87134.28134.870.590.443,427.00 199********.37134.87134.33134.4-0.47-0.35810 199********.9134.44133.9133.93-0.47-0.351,094.00 199********.44133.98133.44133.47-0.46-0.34214 199********.99133.52132.98133.01-0.46-0.342,258.00 199********.53132.53132.47132.53-0.48-0.367,124.00 199********.09132.09131.98131.99-0.54-0.412,518.00 199********.42131.99131.41131.46-0.53-0.4982 199********.89130.95130.89130.94-0.52-0.4719 199********.41130.94130.41130.41-0.53-0.4568 199********.84130.41129.84129.89-0.52-0.4933 199********.3129.89129.3129.31-0.58-0.45514 199********.73129.31128.73128.77-0.54-0.42957 199********.13128.77126.13126.15-2.62-2.03498 199********.61126.15125.61125.63-0.52-0.41326 199********.08125.62125.08125.17-0.46-0.37790

上证指数1990-2014年历史交易数据

日期收盘价最高价最低价开盘价前收盘涨跌额涨跌幅成交量1990-12-1999.9899.9895.7996.05None None None1260 1990-12-20104.39104.3999.98104.399.98 4.41 4.4109197 1990-12-21109.13109.13103.73109.07104.39 4.74 4.540728 1990-12-24114.55114.55109.13113.57109.13 5.42 4.966632 1990-12-25120.25120.25114.55120.09114.55 5.7 4.97615 1990-12-26125.27125.27120.25125.27120.25 5.02 4.1746100 1990-12-27125.28125.28125.27125.27125.270.010.00866 1990-12-28126.45126.45125.28126.39125.28 1.170.9339108 1990-12-31127.61127.61126.48126.56126.45 1.160.917478 1991-1-2128.84128.84127.61127.61127.61 1.230.963991 1991-1-3130.14130.14128.84128.84128.84 1.3 1.009141 1991-1-4131.44131.44130.14131.27130.14 1.30.9989420 1991-1-7132.06132.06131.45131.99131.440.620.4717217 1991-1-8132.68132.68132.06132.62132.060.620.46952926 1991-1-9133.34133.34132.68133.3132.680.660.49745603 1991-1-10133.97133.97133.34133.93133.340.630.47259990 1991-1-11134.6134.61134.51134.61133.970.630.470313327 1991-1-14134.67135.19134.11134.11134.60.070.05212530 1991-1-15134.74134.74134.19134.21134.670.070.0521446 1991-1-16134.24134.74134.14134.19134.74-0.5-0.3711509 1991-1-17134.25134.25133.65133.67134.240.010.0074658 1991-1-18134.24134.25133.67133.7134.25-0.01-0.00743004 1991-1-21134.24134.24133.66133.7134.24002051 1991-1-22133.72134.24133.66133.72134.24-0.52-0.3874354 1991-1-23133.17133.72133.14133.17133.72-0.55-0.41131095 1991-1-24132.61133.17132.57132.61133.17-0.56-0.42051857 1991-1-25132.05132.07132.03132.05132.61-0.56-0.42233447 1991-1-28131.46131.55131.46131.46132.05-0.59-0.44685107 1991-1-29130.95130.97130.95130.95131.46-0.51-0.3881387 1991-1-30130.44130.95130.41130.44130.95-0.51-0.3895527 1991-1-31129.97130.46129.93129.93130.44-0.47-0.3603510 1991-2-1129.51129.97129.45129.5129.97-0.46-0.3539345 1991-2-4129.05129.58129.05129.05129.51-0.46-0.3552553 1991-2-5128.58128.58128.53128.56129.05-0.47-0.36428562 1991-2-6129.14129.15128.06129.13128.580.560.43556641 1991-2-7129.79129.79129.14129.74129.140.650.50332133 1991-2-8130.38130.39129.79130.36129.790.590.45461234 1991-2-11130.97130.97130.39130.92130.380.590.45259317 1991-2-12131.35131.56130.97131.54130.970.380.29013774 1991-2-13131.92131.93131.35131.93131.350.570.4341152 1991-2-14132.53132.53132.3132.53131.920.610.46243624 1991-2-19133.13133.14133.08133.12132.530.60.45271748 1991-2-20133.67133.67133.13133.63133.130.540.4056876 1991-2-21134.28134.28133.67134.24133.670.610.45633220 1991-2-22134.87134.87134.28134.85134.280.590.43943427 1991-2-25134.4134.87134.33134.37134.87-0.47-0.3485810 1991-2-26133.93134.44133.9133.9134.4-0.47-0.34971094 1991-2-27133.47133.98133.44133.44133.93-0.46-0.3435214 1991-2-28133.01133.52132.98132.99133.47-0.46-0.34462258 1991-3-1132.53132.53132.47132.53133.01-0.48-0.36097124 1991-3-4131.99132.09131.98132.09132.53-0.54-0.40752518 1991-3-5131.46131.99131.41131.42131.99-0.53-0.4015982 1991-3-6130.94130.95130.89130.89131.46-0.52-0.3956719

上证指数历史数据(1990----2014)

日期名称收盘价最高价最低价开盘价前收盘涨跌额2014-4-30上证指数2026.3582029.5382016.5772020.4382020.341 6.017 2014-4-29上证指数2020.3412021.681997.642001.8962003.48716.854 2014-4-28上证指数2003.4872035.992000.1372033.3372036.519-33.032 2014-4-25上证指数2036.5192065.6432035.5662060.5382057.033-20.514 2014-4-24上证指数2057.0332075.7572056.1932064.1562067.382-10.349 2014-4-23上证指数2067.3822076.3492059.1092068.0842072.831-5.449 2014-4-22上证指数2072.8312073.6632047.3322062.7872065.8267.005 2014-4-21上证指数2065.8262103.0782065.2342085.982097.748-31.922 2014-4-18上证指数2097.7482099.6372081.1852091.482098.885-1.137 2014-4-17上证指数2098.8852110.7162095.7142108.9472105.122-6.237 2014-4-16上证指数2105.1222112.052092.1572097.2132101.601 3.521 2014-4-15上证指数2101.6012125.9022098.152125.9022131.539-29.938 2014-4-14上证指数2131.5392134.4342116.612127.4092130.5420.997 2014-4-11上证指数2130.5422138.6512120.1792130.3682134.3-3.758 2014-4-10上证指数2134.32146.672098.0792105.8762105.23729.063 2014-4-9上证指数2105.2372108.752095.642100.6512098.284 6.953 2014-4-8上证指数2098.2842102.4522052.92054.532058.83139.453 2014-4-4上证指数2058.8312060.1042035.2212037.5522043.70215.129 2014-4-3上证指数2043.7022066.0072037.4472063.4972058.988-15.286 2014-4-2上证指数2058.9882060.7782046.7422049.4232047.4611.528 2014-4-1上证指数2047.462050.6812028.0962031.0052033.30614.154 2014-3-31上证指数2033.3062048.1342024.1852043.0452041.712-8.406 2014-3-28上证指数2041.7122060.1342035.2432046.8512046.588-4.876 2014-3-27上证指数2046.5882073.9822042.7132060.8122063.67-17.082 2014-3-26上证指数2063.672074.5722057.6482070.5742067.311-3.641 2014-3-25上证指数2067.3112079.5512057.4912063.3232066.279 1.032 2014-3-24上证指数2066.2792074.0562043.332050.8272047.61918.66 2014-3-21上证指数2047.6192052.4721986.0711987.6791993.47954.14 2014-3-20上证指数1993.4792030.8471993.0022017.222021.734-28.255 2014-3-19上证指数2021.7342022.1812002.4412019.982025.196-3.462 2014-3-18上证指数2025.1962034.9172020.412026.2242023.673 1.523 2014-3-17上证指数2023.6732024.3721999.2492009.8822004.33919.334 2014-3-14上证指数2004.3392017.9131990.982008.8252019.111-14.772 2014-3-13上证指数2019.1112029.121996.5292000.6951997.69221.419 2014-3-12上证指数1997.6922011.061974.3821996.2392001.157-3.465 2014-3-11上证指数2001.1572008.0711985.5991994.4151999.065 2.092 2014-3-10上证指数1999.0652042.6341995.5492042.3522057.908-58.843 2014-3-7上证指数2057.9082079.492050.472058.3752059.578-1.67 2014-3-6上证指数2059.5782065.792030.9462050.0322053.084 6.494 2014-3-5上证指数2053.0842074.8152050.1752073.2952071.473-18.389 2014-3-4上证指数2071.4732074.0252050.1252068.1072075.235-3.762 2014-3-3上证指数2075.2352078.3332047.0672052.0752056.30218.933 2014-2-28上证指数2056.3022058.4892020.9352040.6242047.3548.948 2014-2-27上证指数2047.3542068.3142036.3912045.0962041.254 6.1 2014-2-26上证指数2041.2542041.6272014.3812026.612034.2197.035 2014-2-25上证指数2034.2192087.6162026.5432077.2852076.686-42.467

上证指数1990-2019年历史数据

日期开盘价最高价最低价收盘价涨跌额涨跌幅(%)成交量(股)成交金额(元) 1990121996.0599.9895.7999.98----1,260.00494,000.00 199********.3104.3999.98104.39 4.41 4.4119784,000.00 199********.07109.13103.73109.13 4.74 4.542816,000.00 199********.57114.55109.13114.55 5.42 4.973231,000.00 199********.09120.25114.55120.25 5.7 4.98156,000.00 199********.27125.27120.25125.27 5.02 4.1710053,000.00 199********.27125.28125.27125.280.010.0166104,000.00 199********.39126.45125.28126.45 1.170.9310888,000.00 199********.56127.61126.48127.61 1.160.927860,000.00 199********.61128.84127.61128.84 1.230.969159,000.00 199********.84130.14128.84130.14 1.3 1.0114193,000.00 199********.27131.44130.14131.44 1.31420261,000.00 199********.99132.06131.45132.060.620.47217141,000.00 199********.62132.68132.06132.680.620.472,926.001,806,000.00 199********.3133.34132.68133.340.660.55,603.003,228,000.00 199********.93133.97133.34133.970.630.479,990.005,399,000.00 199********.61134.61134.51134.60.630.4713,327.007,115,000.00 199********.11135.19134.11134.670.070.0512,530.006,883,000.00 199********.21134.74134.19134.740.070.051,446.001,010,000.00 199********.19134.74134.14134.24-0.5-0.37509270,000.00 199********.67134.25133.65134.250.010.01658334,000.00 199********.7134.25133.67134.24-0.01-0.013,004.001,570,000.00 199********.7134.24133.66134.24002,051.001,029,000.00 199********.72134.24133.66133.72-0.52-0.39354180,000.00 199********.17133.72133.14133.17-0.55-0.411,095.00575,000.00 199********.61133.17132.57132.61-0.56-0.421,857.00917,000.00 199********.05132.07132.03132.05-0.56-0.423,447.001,722,000.00 199********.46131.55131.46131.46-0.59-0.455,107.002,565,000.00 199********.95130.97130.95130.95-0.51-0.391,387.00710,000.00 199********.44130.95130.41130.44-0.51-0.39527260,000.00 199********.93130.46129.93129.97-0.47-0.36510244,000.00 199********.5129.97129.45129.51-0.46-0.35345140,000.00 199********.05129.58129.05129.05-0.46-0.36553273,000.00 199********.56128.58128.53128.58-0.47-0.368,562.004,250,000.00 199********.13129.15128.06129.140.560.446,641.003,847,000.00 199********.74129.79129.14129.790.650.52,133.001,504,000.00 199********.36130.39129.79130.380.590.451,234.00879,000.00 199********.92130.97130.39130.970.590.459,317.004,834,000.00 199********.54131.56130.97131.350.380.293,774.001,986,000.00 199********.93131.93131.35131.920.570.431,152.00673,000.00 199********.53132.53132.3132.530.610.463,624.001,883,000.00 199********.12133.14133.08133.130.60.451,748.001,216,000.00 199********.63133.67133.13133.670.540.41876520,000.00 199********.24134.28133.67134.280.610.463,220.001,771,000.00 199********.85134.87134.28134.870.590.443,427.002,003,000.00 199********.37134.87134.33134.4-0.47-0.35810621,000.00 199********.9134.44133.9133.93-0.47-0.351,094.002,545,000.00 199********.44133.98133.44133.47-0.46-0.34214141,000.00 199********.99133.52132.98133.01-0.46-0.342,258.001,187,000.00 199********.53132.53132.47132.53-0.48-0.367,124.003,777,000.00 199********.09132.09131.98131.99-0.54-0.412,518.001,418,000.00 199********.42131.99131.41131.46-0.53-0.4982934,000.00 199********.89130.95130.89130.94-0.52-0.47191,345,000.00 199********.41130.94130.41130.41-0.53-0.4568427,000.00 199********.84130.41129.84129.89-0.52-0.4933541,000.00 199********.3129.89129.3129.31-0.58-0.45514299,000.00 199********.73129.31128.73128.77-0.54-0.42957783,000.00 199********.13128.77126.13126.15-2.62-2.03498418,000.00 199********.61126.15125.61125.63-0.52-0.41326242,000.00 199********.08125.62125.08125.17-0.46-0.37790403,000.00 199********.7125.17124.69124.71-0.46-0.371,250.001,210,000.00

从1990年12月19日到2009年2月13日上证指数每年的最高点和最低点

1990年12月19日起点(95.79点)---1990年12月31日(126.56点)

1991年1月2日(128.8点)---------1991年5月17日(104.96点)------1991年12月31日(292.8点)

1992年1月2日(293.8点)---------1992年5月26日(1511.27点)-----1992年11月17日(362.46点)

1993年1月4日(819.99点)--------1993年2月17日(1640.71点)-----1993年12月20日(765.58点)

1994年1月3日(851.96点)--------1994年7月39日(321.20点)------1994年9月14日(1092.86点)

1995年1月3日(656.80点)--------1995年2月7日(539.86点)---- --1995年5月22日(972.07点)

1996年1月2日(569.37点)--------1996年1月19日(527.85点)------1996年12月12日(1313.91点)

1997年1月2日(951.80点)--------1997年2月20日(905.49点)------1997年5月12日(1578.61点)

1998年1月5日(1265.85点)-------998年6月4日(1508.4点)-------1998年8月18日(1108.9点)

1999年1月4日(1197.2点)--------1999年5月17日(1113.16点)-----1999年6月3日(1860.85点)

1990-2012上证指数历史数据

日期开盘最高最低收盘成交量成交额GDP I

12/31/1990126.56127.61126.48127.61786000019347.86747 12/31/1991292.48292.75291.71292.7558485800022577.47868 12/31/1992765.86784.03765.41780.3913551118035500827565.210086.3 12/31/1993829.16834.86825.46833.869706368752601636938.115717.7 12/30/1994648.04651.35643.06647.8767770964337299250217.420341.1 12/29/1995555.74561.61552.84555.2982233739444700863216.925470.1 12/31/1996935.9935.97912.97917.014721433405580902474163.628784.9 12/31/19971182.251195.041182.241194.13122118360142592081658.529968 12/31/19981149.831153.151140.351146.72328965182080000086531.631314.2 12/30/19991357.811366.671357.811366.58402972325922298889112532951.5 12/29/20002055.822073.872055.52073.4713658680114846760969874934842.8 12/31/20011641.431649.81638.321645.9710632377635392153610902839769.4 12/31/20021364.971370.531348.711357.6598927756105622528120475.645565 12/31/20031513.621516.521491.251497.042164552411757365248136613.455963 12/31/20041275.391280.831264.491266.592184504756548096160956.669168.4 12/30/20051171.571173.061158.971161.062400100610479642624187423.577856.82 12/04/20062103.822164.582100.562161.659865326054797615104222712.592954.08 12/28/20075320.015336.55248.695261.5682217578 1.35155E+11266599.2110943.2 12/31/20081834.951844.371814.751820.815859881234416795648315974.6138325.3 12/31/200932653282.213250.033277.14 1.33E+08 1.42324E+11348775.1164463.2

上证指数历史数据1990~2015年底

上证指数历史走势记录

上证综指000001自1990年至2019年数据

2015年最新-上证指数：指数-GDP市值比率

中国股市历史行情回顾

1999年至2015年上证指数与市盈率数据

上证指数历史数据(1991年1月-2015年8月)最新-带折线图

上证指数历史数据(1990-2016年)

上证指数年收益率

上证指数历史数据(1990----2014)

上证指数1990-2019年历史数据

上证指数1990-2014年历史交易数据

最新上证指数历史数据+按月总结图(1990-2016.01)

上证指数历史数据(1990----2014)

上证指数1990-2019年历史数据

从1990年12月19日到2009年2月13日上证指数每年的最高点和最低点

1990-2012上证指数历史数据