深证股票指数历史数据月线1990-2015年

1996/06/28 1996/07/31 1996/08/30 1996/09/27 1996/10/31 1996/11/29 1996/12/31 1997/01/31 1997/02/28 1997/03/31 1997/04/30 1997/05/30 1997/06/27 1997/07/31 1997/08/29 1997/09/30 1997/10/31 1997/11/28 1997/12/31 1998/01/23 1998/02/27 1998/03/31 1998/04/30 1998/05/29 1998/06/30 1998/07/31 1998/08/31 1998/09/30 1998/10/30 1998/11/30 1998/12/31 1999/01/29 1999/02/09 1999/03/31 1999/04/30 1999/05/31 1999/06/30 1999/07/30 1999/08/31 1999/09/30 1999/10/29 1999/11/30 1999/12/30 2000/01/28 2000/02/29 2000/03/31 2000/04/28 2000/05/31 2000/06/30 2000/07/31 2000/08/31 2000/09/29 2000/10/31 2000/11/30 2000/12/29 2001/01/19 2001/02/28 2001/03/30 2001/04/30 2001/05/31 2001/06/29 2001/07/31 2001/08/31 2001/09/28 2001/10/31 2001/11/30
2118.67 2646.39 2625.03 2706.04 3509.71 4025.29 3357.86 3677.98 3747.83 4486.35 5140.41 4689.23 5188.95 4557.81 4440.07 3846.44 4451.64 4148.05 4171.06 4111.36 4092.69 4112.67 4157.7 4169.98 3822.58 3747.95 3173.26 3262.02 3088.63 3190.77 2958.87 2912.96 2705.54 2863.33 2784.98 3201.59 4896.04 4038.91 4150.78 3999.22 3764.08 3542.13 3355.7 3889.13 4523.94 4578.6 4556.91 4629.3 4852.96 4858.33 4906.65 4467.66 4597.75 4820.74 4709.36 4701.1 4471.82 4961.52 4800.7 4889.66 4721.61 4081.48 3868.71 3505.41 3421.84 3480.96
深证成指 (399001) 时间 1991/04/30 1991/05/31 1991/06/29 1991/07/31 1991/08/31 1991/09/29 1991/10/31 1991/11/30 1991/12/31 1992/01/31 1992/02/28 1992/03/31 1992/04/30 1992/05/29 1992/06/30 1992/07/31 1992/08/31 1992/09/30 1992/10/30 1992/11/30 1992/12/31 1993/01/19 1993/02/26 1993/03/31 1993/04/30 1993/05/31 1993/06/30 1993/07/30 1993/08/31 1993/09/30 1993/10/29 1993/11/30 1993/12/31 1994/01/31 1994/02/28 1994/03/31 1994/04/29 1994/05/31 1994/06/30 1994/07/29 1994/08/31 1994/09/30 1994/10/31 1994/11/30 1994/12/30 1995/01/27 1995/02/28 1995/03/31 1995/04/27 1995/05/31 1995/06/30 1995/07/31 1995/08/31 1995/09/29 1995/10/31 1995/11/30 1995/12/29 1996/01/31 1996/02/16 1996/03/29 1996/04/30 1996/05/31 开盘 880.98 787.85 689.11 572.86 431.92 415.25 736.81 901.09 953.23 987.23 982.24 1225.11 1921.23 2783.62 2545.14 2854.42 2607.58 2561.88 2168.62 1869.78 2304.28 2597.66 3248.71 2891.49 2884 2440.85 2371.12 2050.6 2308.23 2240.84 2184.91 2282.41 2248.5 1917.61 1922.04 1606.64 1285.25 1299.63 1126.92 962.4 1488.06 1855.88 1428.2 1380.24 1254.52 1157.2 1158.44 1210.26 1102.21 1139.33 1049.9 1085.95 1160.21 1146.44 1156.31 1089.96 981.38 958.76 983.31 1011.98 1597.88 1608.68 最高 880.98 787.85 691.31 578.74 433.87 418.02 788.95 903.96 966.92 1010.82 1006.36 1283.35 2018.58 2795.36 2654.74 2888.6 2607.58 2568.38 2217.07 2103.11 2356.81 2655.53 3279.13 2931.47 2930.31 2515.46 2382.72 2125.46 2377.78 2258.45 2196.14 2318.04 2274.34 1919.16 1930.9 1622.33 1362.2 1347.96 1155.73 982.68 1527.96 1863.2 1432.86 1384.94 1290.94 1170.36 1160.73 1227.81 1123.67 1139.57 1050.77 1087.86 1174.41 1165.13 1168.33 1092.58 991.7 959.87 1011.61 1015.01 1627.25 1748.42 最低 880.98 787.85 684.19 571.91 429.04 413.68 735.63 875.36 950.31 984.19 978.8 1211.89 1908.63 2707.87 2539.38 2799.72 2540.08 2526.31 2163.08 1869.09 2291.66 2588.17 3156.86 2842.58 2868.84 2435.04 2331.84 2026.38 2300.04 2202.55 2114.34 2265.72 2210.99 1832.81 1868.18 1548.03 1261.52 1287.48 1119.71 944.02 1459.58 1692.02 1374.67 1358.41 1244.14 1154.21 1150.82 1205.17 1018.54 1128.74 1034.86 1081.5 1152.91 1144.15 1149.4 1076.66 980.25 949.95 983.31 1004.56 1492.34 1603.02 收盘 880.98 787.85 690.48 578.42 432.92 417.37 779.81 881.49 963.57 1004.75 994.14 1263.9 1997.04 2766.85 2631.82 2821.77 2565.51 2548.46 2196.01 2072.17 2309.77 2611.21 3185.6 2908.97 2894.67 2510.31 2338.18 2089.02 2330.29 2226.58 2121.61 2288.87 2225.38 1843.89 1875.57 1560.59 1356.61 1330.86 1143.34 970.48 1517.01 1720.6 1387.08 1365.63 1271.05 1156.65 1159.83 1210.1 1109.13 1130.18 1050.72 1083.06 1171.82 1164.96 1153.73 1086.18 987.75 958.7 1011.23 1015.01 1525.54 1736.74
2059.12 2587.8 2711.94 2764.03 3591.38 4078.43 3215.82 3693.39 3769.47 4543 5210.74 4844.2 5081.44 4533.62 4398.73 3916.96 4523.31 4268.49 4184.84 4165.28 4081.69 4063.28 4180.95 4185.07 3737.14 3744 3255.49 3283.37 3112.54 3201.3 2949.31 2920.39 2755.3 2872.15 2793.45 3270.34 4702.77 4045.35 4154.19 3967.83 3742 3533.98 3369.61 3952.4 4484.16 4532.31 4683.17 4643.15 4830.67 4894.12 4826.3 4523.65 4573.22 4829.99 4752.75 4743.36 4453.14 4965.98 4802.59 4857.46 4716.89 4059 3860.21 3498.62 3438.52 3513.75
wenku.baidu.com
2127.28 2670.97 2725.63 2781.89 3593.01 4096.42 3357.86 3727.09 3777.79 4555.22 5211.7 4847.54 5229.12 4570.31 4450.74 3930.32 4547.15 4273.69 4189.01 4172.82 4124.82 4116.75 4183.09 4187.48 3832.67 3768 3256.97 3287.34 3145.01 3202.58 2971.01 2940.26 2758.77 2878.88 2804.78 3352.55 4896.04 4059.22 4168.81 4026.6 3790.18 3562.67 3381.12 3952.4 4562.37 4578.6 4685.38 4666.98 4869.1 4894.67 4914.69 4525.03 4611.61 4840.7 4755.24 4745.14 4484.3 4973.61 4822.6 4903.27 4730.99 4171.89 3893.1 3521.06 3439.25 3514.04
2058.55 2566.29 2618.62 2694.46 3460.38 3983.17 3203.17 3677.98 3668.72 4486.35 5093.88 4666.99 5068.67 4520.5 4370.81 3834.16 4425.06 4131.77 4152.89 4105.84 4074.73 4053.56 4140.73 4169.98 3735.69 3733.18 3060.31 3258.21 3088.63 3171.61 2940.41 2894.84 2705.54 2849.68 2774.12 3180.27 4627.83 4006.99 4102.21 3960.95 3715.66 3525.75 3353.31 3869.41 4369.48 4488.04 4531.72 4614.29 4817.91 4837.49 4825.78 4467.66 4564.71 4804.24 4709.36 4701.1 4438.5 4922.99 4784.73 4851.12 4711.64 4043.8 3855.08 3480.18 3376.02 3480.88