中债新综合指数2005-2019点位数据

2017/8/1 2017/9/1 2017/10/1 2017/11/1 2017/12/1 2018/1/1 2018/2/1 2018/3/1 2018/4/1 2018/5/1 2018/6/1 2018/7/1 2018/8/1 2018/9/1 2018/10/1 2018/11/1 2018/12/1 2019/1/1
96.97 97.07 97.31 97.28 97.14 96.55 96.50 97.11 99.37 100.58 101.28 102.55 101.67 101.37 101.20 100.90 101.03 100.71 99.72 99.71 99.43 99.08 99.16 99.17 99.31 99.72 99.92 100.19 100.27 100.14 100.38 100.51 100.19 99.27 97.71 97.85 97.61 97.51
数据来源：中国债券信息网
97.76 97.38 97.46 96.87 96.23 96.12 96.09 96.53 96.98 97.69 97.53 97.94 98.67 98.25 98.32 98.89 99.49 100.24
113.64 113.29 113.53 112.83 112.18 112.23 112.31 112.92 113.51 114.31 114.16 114.71 115.57 115.15 115.35 116.03 116.82 117.92
99.41
104.04
99.08
103.84
98.76
103.58
98.16
103.01
97.26
102.25
97.28
102.44
97.46
102.73
97.10
Байду номын сангаас
102.55
96.82
102.27
96.28
101.83
96.45
102.12
2008/2/1 2008/3/1 2008/4/1 2008/5/1 2008/6/1 2008/7/1 2008/8/1 2008/9/1 2008/10/1 2008/11/1 2008/12/1 2009/1/1 2009/2/1 2009/3/1 2009/4/1 2009/5/1 2009/6/1 2009/7/1 2009/8/1 2009/9/1 2009/10/1 2009/11/1 2009/12/1 2010/1/1 2010/2/1 2010/3/1 2010/4/1 2010/5/1 2010/6/1 2010/7/1 2010/8/1 2010/9/1 2010/10/1 2010/11/1 2010/12/1 2011/1/1 2011/2/1 2011/3/1
110.37 110.48 110.14 110.55 111.46 113.30 114.16 113.32 114.24 114.81 113.23 114.35 114.56 114.59 115.35 115.77 116.00 116.84 116.56 117.90 118.02 118.09 118.40 117.23 117.31 117.31 118.51 118.74 119.12 118.98 117.34 115.97 114.92 115.01 114.65 113.27 112.64 113.60
中债新综合指数（净价）中债新综合指数（全价）
98.36
99.54
98.87
96.94
99.38
97.64
99.38
98.41
99.46
98.71
101.57
99.47
102.41
100.11
103.20
99.96
103.12
100.31
103.57
100.39
103.65
99.66
102.97
99.83
97.62 97.71 97.75 97.21 96.35 96.15 96.48 97.66 98.89 99.12 99.49 99.05 99.00 98.94 100.16 100.14 100.08 99.35 98.97 98.80 98.80 98.70 98.94 99.14 99.19 99.53 99.67 99.06 98.46 97.36 97.00 96.15 94.76 94.26 95.85 95.54 95.52 96.16
107.35 107.56 107.60 107.10 106.27 106.09 106.82 107.90 109.26 109.66 110.24 109.83 109.92 109.94 111.31 111.36 111.38 110.64 110.28 110.16 110.18 110.15 110.70 110.98 110.06 111.52 111.74 111.16 110.61 109.45 109.21 108.25 106.72 106.14 107.22 108.50 107.97 108.88
2011/4/1 2011/5/1 2011/6/1 2011/7/1 2011/8/1 2011/9/1 2011/10/1 2011/11/1 2011/12/1 2012/1/1 2012/2/1 2012/3/1 2012/4/1 2012/5/1 2012/6/1 2012/7/1 2012/8/1 2012/9/1 2012/10/1 2012/11/1 2012/12/1 2013/1/1 2013/2/1 2013/3/1 2013/4/1 2013/5/1 2013/6/1 2013/7/1 2013/8/1 2013/9/1 2013/10/1 2013/11/1 2013/12/1 2014/1/1 2014/2/1 2014/3/1 2014/4/1 2014/5/1
（全价）
103.19
100.36
103.91
100.31
103.95
100.32
104.05
100.07
103.70
99.90
103.65
99.38
103.24
98.94
102.95
99.26
103.32
99.72
103.83
99.82
104.08
99.74
104.02
99.60
103.95
99.54
104.05
日期（月初或邻近） 2005/1/1 2005/2/1 2005/3/1 2005/4/1 2005/5/1 2005/6/1 2005/7/1 2005/8/1 2005/9/1 2005/10/1 2005/11/1 2005/12/1 2006/1/1 2006/2/1 2006/3/1 2006/4/1 2006/5/1 2006/6/1 2006/7/1 2006/8/1 2006/9/1 2006/10/1 2006/11/1 2006/12/1 2007/1/1 2007/2/1 2007/3/1 2007/4/1 2007/5/1 2007/6/1 2007/7/1 2007/8/1 2007/9/1 2007/10/1 2007/11/1 2007/12/1 2008/1/1
102.90 103.18 103.54 103.64 103.57 103.15 103.31 104.06 105.73 107.99 108.80 110.43 109.60 109.32 109.15 108.80 108.95 108.69 107.90 107.94 107.72 107.40 107.53 107.63 107.98 108.47 108.71 108.96 109.13 109.10 109.51 109.71 109.48 108.60 106.93 107.30 107.13 107.13
2014/6/1 2014/7/1 2014/8/1 2014/9/1 2014/10/1 2014/11/1 2014/12/1 2015/1/1 2015/2/1 2015/3/1 2015/4/1 2015/5/1 2015/6/1 2015/7/1 2015/8/1 2015/9/1 2015/10/1 2015/11/1 2015/12/1 2016/1/1 2016/2/1 2016/3/1 2016/4/1 2016/5/1 2016/6/1 2016/7/1 2016/8/1 2016/9/1 2016/10/1 2016/11/1 2016/12/1 2017/1/1 2017/2/1 2017/3/1 2017/4/1 2017/5/1 2017/6/1 2017/7/1
97.47 97.48 97.07 97.39 98.09 99.53 100.44 99.48 100.23 100.63 99.21 100.18 100.29 100.24 100.82 101.16 101.23 101.99 101.69 102.83 102.71 102.64 102.86 101.82 101.81 102.26 102.73 102.83 102.93 102.95 101.48 100.17 99.08 99.11 98.78 97.85 96.99 97.84