2015上证指数数据统计(1)

最低价 3253.88 3303.18 3312.21 3285.1 3267.51 3191.58 3214.41 3193.98 3207.55 3340.49 3095.07 3100.48 3178.34 3293.98 3328.29 3321.32 3290.22 3294.66 3234.24 3210.31 3122.57 3129.73 3171.14 3135.82 3052.94 3049.11 3084.25 3139.05 3134.24 3182.79 3195.88 3230.77 3215.55 3202.19 3291.01 3298.67 3260.43 3250.48 3221.67 3234.53 3198.37 3277.1 3278.47 3300.49 3352.15 3377.09
最高价 3369.28 3394.22 3374.9 3381.57 3404.83 3275.19 3259.39 3268.48 3337.08 3400.32 3262.21 3190.25 3337 3352.38 3406.79 3384.8 3390.22 3354.8 3286.79 3288.5 3175.13 3207.94 3238.98 3251.21 3129.54 3119.03 3142.1 3166.42 3181.77 3237.16 3228.85 3255.73 3257.22 3300.62 3324.55 3336.76 3317.7 3286.59 3266.64 3266.93 3307.7 3309.92 3325.05 3360.05 3391.26 3449.31
520.94 545.22 537.35 516.66 536.06 639.55 521.89 488.65 408.95 564.7 561.68 447.46 479.3 473.03 570.45 618.09 585.18 484.28 589.81 610.68 613.01 551.24 701.71 857.13 634.47 680.31 667.34 628.55 671.09 767.68 519.83 526.73 494.17 572.86 481.73 394.57 397.43 488.75 521.87 510.49 449.08 439.71 380.06 436.74 514.11 465 655.59
3469.6 3510.5 3576.02 3587.08 3640.1 3692.57 3680.95 3641.94 3686.13 3710.61 3822.99 3748.34 3827.69 3803.38 3899.42 3976.53 4006.13 3947.49 4072.72 4125.78 4135.65 4055.92 4254.72 4301.35 4212.19 4304.6 4414.49 4355.95 4441.93 4527.64 4446.12 4483.01 4441.34 4479.85 4311.64 4197.9 4152.98 4231.27 4342.37 4402.38 4372.82 4366.82 4277.9 4285.78 4434.98 4456.44 4584.98
时间 2015/1/5 2015/1/6 2015/1/7 2015/1/8 2015/1/9 2015/1/12 2015/1/13 2015/1/14 2015/1/15 2015/1/16 2015/1/19 2015/1/20 2015/1/21 2015/1/22 2015/1/23 2015/1/26 2015/1/27 2015/1/28 2015/1/29 2015/1/30 2015/2/2 2015/2/3 2015/2/4 2015/2/5 2015/2/6 2015/2/9 2015/2/10 2015/2/11 2015/2/12 2015/2/13 2015/2/16 2015/2/17 2015/2/25 2015/2/26 2015/2/27 2015/3/2 2015/3/3 2015/3/4 2015/3/5 2015/3/6 2015/3/9 2015/3/10 2015/3/11 2015/3/12 2源自文库15/3/13 2015/3/16
4660.08 4854.85 4932.85 4943.74 4603.47 4633.1 4844.7 4924.38 4912.95 5016.09 5045.69 5145.98 5049.2 5101.44 5143.34 5174.42 5004.41 4890.55 4942.52 4689.93 4471.61 4604.58 4711.76 4399.93 4289.77 4006.75 4214.15 4058.62 3793.71 3975.21 3654.78 3467.4 3432.45 3707.46 3918.99 3958.37 3874.97 3758.5 3831.42 3948.42 3939.9 3996.43 4022.27 4124.75 3985.57 3573.14 3689.82
2015/3/17 2015/3/18 2015/3/19 2015/3/20 2015/3/23 2015/3/24 2015/3/25 2015/3/26 2015/3/27 2015/3/30 2015/3/31 2015/4/1 2015/4/2 2015/4/3 2015/4/7 2015/4/8 2015/4/9 2015/4/10 2015/4/13 2015/4/14 2015/4/15 2015/4/16 2015/4/17 2015/4/20 2015/4/21 2015/4/22 2015/4/23 2015/4/24 2015/4/27 2015/4/28 2015/4/29 2015/4/30 2015/5/4 2015/5/5 2015/5/6 2015/5/7 2015/5/8 2015/5/11 2015/5/12 2015/5/13 2015/5/14 2015/5/15 2015/5/18 2015/5/19 2015/5/20 2015/5/21 2015/5/22
3459.69 3503.85 3546.84 3569.38 3635.49 3600.7 3634.56 3615.01 3656.83 3710.61 3737.04 3742.21 3775.89 3792.21 3891.73 3903.65 3900.03 3929.32 4057.29 4091.26 4069.01 4031.24 4238.91 4190.68 4188.57 4297.95 4358.84 4318.12 4441.93 4432.9 4398.64 4441.05 4387.43 4282.24 4187.37 4108.01 4099.04 4187.82 4317.98 4342.48 4329.04 4278.55 4260.51 4285.78 4432.28 4438.26 4562.99
开盘价 3258.63 3330.8 3326.65 3371.96 3276.97 3258.21 3223.54 3242.34 3224.07 3343.6 3189.73 3114.56 3189.09 3327.32 3357.1 3347.26 3389.85 3325.72 3259 3273.75 3148.14 3156.09 3212.82 3251.21 3120.09 3063.51 3090.49 3145.77 3157.96 3186.81 3206.14 3230.88 3256.48 3222.15 3296.83 3332.72 3317.7 3264.18 3264.09 3248.04 3224.31 3289.09 3289.59 3314.81 3359.49 3391.16
2015/5/25 2015/5/26 2015/5/27 2015/5/28 2015/5/29 2015/6/1 2015/6/2 2015/6/3 2015/6/4 2015/6/5 2015/6/8 2015/6/9 2015/6/10 2015/6/11 2015/6/12 2015/6/15 2015/6/16 2015/6/17 2015/6/18 2015/6/19 2015/6/23 2015/6/24 2015/6/25 2015/6/26 2015/6/29 2015/6/30 2015/7/1 2015/7/2 2015/7/3 2015/7/6 2015/7/7 2015/7/8 2015/7/9 2015/7/10 2015/7/13 2015/7/14 2015/7/15 2015/7/16 2015/7/17 2015/7/20 2015/7/21 2015/7/22 2015/7/23 2015/7/24 2015/7/27 2015/7/28 2015/7/29
收盘价 成交量（万手） 3350.52 531.35 3351.45 501.66 3373.95 391.92 3293.46 371.13 3285.41 410.24 3229.32 322.06 3235.3 230.73 3222.44 240.19 3336.46 282.55 3376.5 339.88 3116.35 401.1 3173.05 357.08 3323.61 410.96 3343.34 353.38 3351.76 366.25 3383.18 317.54 3352.96 374.52 3305.74 301.93 3262.31 274.66 3210.36 258.31 3128.3 250.86 3204.91 248.19 3174.13 249.1 3136.53 306.14 3075.91 246.75 3095.12 206.11 3141.59 193.82 3157.7 172.84 3173.42 194.59 3203.83 261.29 3222.36 223.8 3246.91 228.33 3228.84 233.35 3298.36 301.26 3310.3 299.16 3336.29 346.45 3263.05 382.04 3279.53 293.64 3248.48 320.66 3241.19 282.92 3302.41 321.5 3286.07 285.82 3290.9 282.99 3349.32 357.3 3372.91 328.41 3449.31 399.13
3504.12 3577.66 3600.68 3632.34 3688.25 3715.87 3693.15 3707.32 3710.48 3795.94 3835.57 3817.08 3835.45 3864.41 3961.67 4000.22 4016.4 4040.35 4128.07 4168.35 4175.49 4195.31 4317.22 4356 4294.38 4400.19 4444.41 4416.38 4529.74 4572.39 4499.95 4507.34 4487.57 4488.87 4376.35 4213.76 4206.86 4334.88 4402.31 4415.63 4397.75 4366.82 4324.83 4418.4 4520.54 4530.48 4658.27
3502.85 3577.3 3582.27 3617.32 3687.73 3691.41 3660.73 3682.1 3691.1 3786.57 3747.9 3810.29 3825.78 3863.93 3961.38 3994.81 3957.53 4034.31 4121.72 4135.57 4084.16 4194.82 4287.3 4217.08 4293.62 4398.49 4414.51 4393.69 4527.4 4476.22 4476.62 4441.66 4480.46 4298.71 4229.27 4112.21 4205.92 4333.58 4401.22 4375.76 4378.31 4308.69 4283.49 4417.55 4446.29 4529.42 4657.6