黄金数据

上海黄金交易所Au9999各交易日收盘价 元/克

2008年9月2008年10月2008年11月2008年12月2009年1月2009年2月2009年3月1183.8183.18165.8178.39192.02199.75209.98 2178.28191.3164.82170.76187.67198.09203.42 3176.3196.28167.5173.54189.77197.53201.48 4178.71194.31165.51171.56187.5199201.43 5176.9202.39165.52173.12189.69201.2207.3 6179.89189.67167.9172.3188.59198.87205.59 7176.59186.79167.18173.61181.81196.96201.8 8171.68186.97165.64175182.99200.72198.04 9167.36184.25161.79180.53180.33206.58201.56 10167.87179.04164.44178.49182.47206.8203.37 11171.45178.49166182.01185.2206.49203.99 12173.99175165.43183.8182.95211.1202.5 13191.19169165.6186187.57213.65200.4 14185.07162.9166188.83187.8214.22204.85 15191.29160.81167.66187.15188.49214.99210 16193.98162.87173.5186.01216.62210.32 17194.4167.03178.49187.17217.15206.49 18195.7167.56178.8185.3210.4204.9 19192.75171.06178.8186.6209.89205.47 20164179.01187.2207.51204.91 21194.8203.69 22192.69202.56 23

3447.23572.93375.393994.862794.854127.524494.05 181.43178.65168.77181.58186.32206.38204.28

202.1196.7215.68205.16209.4210.22229229.9 202.88198.3213206.47209.89210.39229.92233.24 199.7198.4216.4205.75212.02215.44231.3237.8 193.99200.1213203.8211.95217.34234.3238.44 195.66200.53215.5203.36211.2218.4231.97239.4 194.58200.85209.5203.68201.01220.27230.6242.76 194.75200.67209.69201.3209219.53232241.54 196.05203.11210.95201207.91218.44234.39243.49 197.59202.19209.93200.68210.45219.7233246.34 196.2203.18209.39202.76210.15219.2232.45243 196.59204.62205.89204.14207.97220233248.08 192.66202.46206.29206.19207.39223.41231.99249.39 191.91203.74206.48205.91206.6224.01229.29250.28 196.03207206.78207.75208.29222.69229.06251.43 195.42208.61205.8208.2207.31220.16227251.95 196.37209.05205.69208.08210.03222.16230.45256.15 200.29209.23203.03209.41208.19222.87255.5 200208.69204.21208.55208.75222.78259.22 197.2205.9210.06208.6218.86260.6 197.12207.81209.86209.17217.43255.59 197.75206.25205.81209.85218.33258.25

207.41205.02219.71

206.26

4134.843657.434594.584729.24385.134821.343699.725192.35 196.90203.19208.84205.62208.82219.15231.23247.25

259.98243.89239.61245.35245.48258.13267.69270.52 265.77249.35244.1245.09246.87256.88268.5263.82 267.7246.87246.78249247.53257.64268.87264.71 265.89250.34243.8248.9249.8263.63264.66263.86 254.5248.08235.31248.78251.4263.09267.21260.13 255.9254.31235.6249.7253.87265.2272.28263.18 249.08255.16236.55245.58255.69270.63271.35261.83 248.59249.84237.47246.94253.39271.8269.62263.3 251252237.49243.72253.65271.54268.92261.88 248.21251.84239.73244.94253.5271.83271.3264.54 247.5251.58246.59243.64253.39266.79272.97264.03 248252.35245.29245.15248.85266.7276.09263.6 248.95251242.5248.3250.59261.24271.54260.65 244.73247.5240.55246.87251.45259.8272.3259 246244.27243.54247.29252.42261.89270.14260 241.5244.8244.2251261.29272.19259.02 239.74234.84243.37254.3265.2273.93261.73 243.54242.91243.5253.49266.06270261.2 245.03241242.02255.15266.64271.44259.5 244.5239.7243.2256.24266.01255.8 243.28244.77257.26255.8 241.36244.97255.8 244.5244.57

5745.254951.633614.915649.855295.325291.9951415753.9 249.79247.58240.99245.65252.16264.60270.58261.54