2013年度人民币汇率中间价

613.0 613.52 613.29 613.25 613.43 613.3 613.57 613.42 613.8 613.66 613.05 613.17 613.32 613.51 613.15 613.42 613.6 613.9 613.55 614.5 614.75 614.47
832.91 830.86 833.86 834.17 832.15 832.09 830.01 831.21 827.0 823.69 830.84 828.18 826.76 825.08 826.92 823.98 822.38 820.14 822.8 829.79 828.28 830.73
6.2188 6.2476 6.2332 6.2409 6.2769 6.2757 6.2929 6.2826 6.2411 6.2404 6.2509 6.2503 6.2039 6.2271 6.2216 6.2452 6.2471 6.2953 6.3208 6.3452 6.2793 6.2107
831.2 828.64 829.59 831.94 821.76 820.71 822.7 818.65 820.09 817.6 816.57 812.53 809.96 814.42 812.94 814.03 814.07 816.93 822.45 825.38 825.48 825.8
6.2419 6.2224 6.216 6.1921 6.1991 6.1991 6.2167 6.1726 6.1649 6.1346 6.1669 6.1713 6.1604 6.1765 6.1874 6.1832 6.252 6.2645 6.2962 6.3344 6.2668 6.2344
79.069 79.14 79.106 79.103 79.125 79.113 79.142 79.123 79.177 79.164 79.086 79.093 79.1 79.126 79.082 79.12 79.147 79.196 79.151 79.273 79.307 79.271
1004.31 1003.78 1007.27 1001.93 998.51 993.79 991.59 995.83 993.83 987.26 988.33 987.91 988.06 985.27 984.2 974.69 980.81 983.04 987.32 987.26 986.67 981.74
2013-12-04 2013-12-03 2013-12-02 2013-11-29 2013-11-28 2013-11-27 2013-11-26 2013-11-25 2013-11-22 2013-11-21 2013-11-20 2013-11-19 2013-11-18 2013-11-15 2013-11-14 2013-11-13 2013-11-12 2013-11-11 2013-11-08 2013-11-07 2013-11-06 2013-11-05
2013-09-26 2013-09-25 2013-09-24 2013-09-23 2013-09-18 2013-09-17 2013-09-16 2013-09-13 2013-09-12 2013-09-11 2013-09-10 2013-09-09 2013-09-06 2013-09-05 2013-09-04 2013-09-03 2013-09-02 2013-08-30 2013-08-29 2013-08-28 2013-08-27 2013-08-26
英镑 1004.27 1011.18 1005.56 1005.92 1002.69 1001.43 1000.21 999.38 1000.23 1000.92 1002.36 994.36 996.24 996.38 999.1 1000.09 1004.88 1003.55 998.25 1000.41 1004.07
79.286 79.317 79.303 79.285 79.384 79.402 79.381 79.413 79.408 79.437 79.455 79.479 79.588 79.553 79.593 79.592 79.568 79.569 79.545 79.504 79.54 79.534
617.1 616.98 616.75 616.97 616.9 616.66 616.96 617.2 617.05 616.65 616.68 617.03 617.26 617.53 617.67 618.17 617.78 617.88 617.7 617.05 617.2 617.59
823.49 822.9 827.89 822.95 822.42 823.52 818.34 818.5 820.21 822.15 824.96 823.03 821.05 819.31 819.68 816.32 822.05 819.25 819.04 819.91 819.21 814.94
5.9722 5.9517 5.9742 5.9844 5.9976 6.0446 6.0398 6.0463 6.0532 6.1043 6.1136 6.1333 6.1072 6.1122 6.1697 6.1493 6.1746 6.1864 6.2497 6.2146 6.2268 6.2244
988.58 983.52 985.79 984.65 978.85 978.79 981.66 972.81 974.55 969.41 967.03 964.17 962.59 963.75 960.63 959.78 956.75 957.01 957.58 958.24 961.22 961.04
79.569 79.558 79.532 79.56 79.565 79.526 79.549 79.579 79.562 79.512 79.509 79.547 79.58 79.61 79.637 79.701 79.659 79.672 79.632 79.55 79.562 79.611
961.32 963.35 965.49 965.68 963.81 964.46 957.31 953.36 953.47 956.45 957.95 955.59 946.69 948.9 943.89 934.36 937.67 941.15 947.4 949.92 949.25 945.68
614.77 614.97 614.85 614.75 615.57 615.71 615.54 615.78 615.75 616.01 616.12 616.42 617.28 616.96 617.29 617.18 617.02 617.09 616.9 616.67 616.88 616.8
79.307 79.263 79.226 79.208 79.155 79.108 79.099 79.111 79.11 79.19 79.128 79.149 79.22 79.19 79.194 79.191 79.254 79.248 79.224 79.202 79.287 79.305
979.62 984.8 984.83 985.23 987.15 992.45 992.95 991.82 995.88 990.36 991.6 990.79 980.16 980.75 980.63 980.41 981.67 980.Fra Baidu bibliotek9 988.47 988.54 993.95 986.2
美元 610.39 609.9 609.69 610.24 610.5 611.56 611.6 611.45 611.61 611.96 611.83 611.05 611.08 611.24 611.48 611.15 611.0 611.14 611.3 612.32 613.1
欧元 834.13 839.37 841.89 838.84 836.6 836.09 836.39 837.14 837.39 834.5 837.38 841.32 840.39 840.24 840.57 841.95 840.95 839.49 838.06 836.77 833.05
2013-07-24 2013-07-23 2013-07-22 2013-07-19 2013-07-18 2013-07-17 2013-07-16 2013-07-15 2013-07-12 2013-07-11 2013-07-10 2013-07-09 2013-07-08 2013-07-05 2013-07-04 2013-07-03 2013-07-02 2013-07-01 2013-06-28 2013-06-27 2013-06-26 2013-06-25
6.2407 6.2945 6.316 6.305 6.3007 6.3281 6.2917 6.2727 6.3269 6.403 6.3607 6.3717 6.3272 6.2841 6.2265 6.2032 6.3011 6.2956 6.2849 6.2854 6.2114 6.1461
829.85 833.57 843.33 843.71 845.38 847.26 845.94 845.53 845.16 839.48 839.02 838.56 831.38 829.53 832.26 832.42 831.19 830.25 834.07 833.92 829.83 829.35
日元 5.8115 5.7827 5.7771 5.7884 5.8179 5.8325 5.8568 5.8591 5.8698 5.8542 5.8608 5.9361 5.9216 5.9154 5.8976 5.9472 5.9291 5.905 5.9325 6.0085 5.9805
港元 78.72 78.658 78.623 78.693 78.721 78.862 78.867 78.858 78.872 78.923 78.918 78.823 78.813 78.836 78.863 78.816 78.805 78.823 78.834 78.969 79.077
2013-11-04 2013-11-01 2013-10-31 2013-10-30 2013-10-29 2013-10-28 2013-10-25 2013-10-24 2013-10-23 2013-10-22 2013-10-21 2013-10-18 2013-10-17 2013-10-16 2013-10-15 2013-10-14 2013-10-11 2013-10-10 2013-10-09 2013-10-08 2013-09-30 2013-09-27
614.82 614.52 614.25 614.12 613.73 613.36 613.33 613.35 613.3 613.95 613.52 613.72 614.31 614.08 614.12 614.06 614.58 614.52 614.3 614.15 614.8 614.95
日期 2014-01-03 2014-01-02 2013-12-31 2013-12-30 2013-12-27 2013-12-26 2013-12-25 2013-12-24 2013-12-23 2013-12-20 2013-12-19 2013-12-18 2013-12-17 2013-12-16 2013-12-13 2013-12-12 2013-12-11 2013-12-10 2013-12-09 2013-12-06 2013-12-05
2013-08-23 2013-08-22 2013-08-21 2013-08-20 2013-08-19 2013-08-16 2013-08-15 2013-08-14 2013-08-13 2013-08-12 2013-08-09 2013-08-08 2013-08-07 2013-08-06 2013-08-05 2013-08-02 2013-08-01 2013-07-31 2013-07-30 2013-07-29 2013-07-26 2013-07-25