1995——2020股价指数整理(上证、恒生、纳斯达克、金融日报、日经)

上证指数恒生指数纳斯达克指数东京日经255指

数

年份收盘年份收盘年份收盘年份收盘1995555.291998100048.5820042175.44199715259.00 1996917.021********.1020052205.32199813842.17 19971194.10200015095.1320062415.29199918934.34 19981146.70200111397.2120072652.28200013785.69 19991366.5820029321.2920081577.03200110542.62 20002073.48200312575.9420092269.1520028578.95 20011645.97200414230.1420102652.87200310676.64 20021357.65200514876.4320112605.152********.53 20031497.04200619964.7220123019.51200516111.43 20041266.50200727370.6020134176.59200617225.83 20051161.06200814387.4820144736.05200715307.78 20062675.47200921872.5020155007.4120088859.56 20075261.56201023035.4520165382.12200910546.44 20081820.81201118434.3920176903.39201010228.92 20093277.1420122265.9220186635.28201110679.61 20102808.08201323306.3920198972.6020129697.09 20112199.42201423065.04202011075.022********.06 20122269.132********.40201417450.77 20132115.98201622000.56201519033.71 20143234.68201729919.152********.37 20153539.182********.70201722764.94 20163103.64201928189.75201820014.77 20173307.17202023459.05201923656.62 20182493.90202023029.90 20192967.77

20203033.55

伦敦金融时报100指

数

年份收盘

20055618.80

20066220.80

20076456.90

20084434.17

20095412.88

20105899.94

20115572.28

20125897.81

20136749.09

20146566.09

20156242.32

20167105.62

20177687.77

20186728.13

20197542.44

20205902.12