上证综指、沪深300、创业板指详细历史数据(截至2015.07.17)

日期收盘价涨跌额涨跌幅开盘价最高价最低价2015/7/173957.35134.18 3.51%3831.423994.483814.15 2015/7/163823.1817.470.46%3758.513877.513688.44 2015/7/153805.70-118.78-3.03%3874.973914.273741.25 2015/7/143924.49-45.90-1.16%3958.374035.433855.56 2015/7/133970.3992.58 2.39%3918.994030.203858.64 2015/7/103877.80168.47 4.54%3707.463959.223677.43 2015/7/93709.33202.14 5.76%3432.453748.483373.54 2015/7/83507.19-219.93-5.90%3467.403599.253421.53 2015/7/73727.12-48.79-1.29%3654.783750.573585.40 2015/7/63775.9189.00 2.41%3975.213975.213653.04 2015/7/33686.91-225.85-5.77%3793.713927.133629.56 2015/7/23912.77-140.93-3.48%4058.624080.393795.25 2015/7/14053.70-223.52-5.23%4214.154317.054043.37 2015/6/304277.22224.19 5.53%4006.754279.973847.88 2015/6/294053.03-139.84-3.33%4289.774297.483875.05 2015/6/264192.87-334.91-7.40%4399.934456.904139.53 2015/6/254527.78-162.37-3.46%4711.764720.704483.55 2015/6/244690.15113.66 2.48%4604.584691.774552.13 2015/6/234576.4998.13 2.19%4471.614577.944264.77 2015/6/194478.36-306.99-6.42%4689.934744.084476.50 2015/6/184785.36-182.54-3.67%4942.524966.774780.87 2015/6/174967.9080.47 1.65%4890.554983.664767.22 2015/6/164887.43-175.56-3.47%5004.415029.684842.10 2015/6/155062.99-103.36-2.00%5174.425176.795048.74 2015/6/125166.3544.760.87%5143.345178.195103.40 2015/6/115121.5915.560.30%5101.445122.465050.77 2015/6/105106.04-7.50-0.15%5049.205164.165001.49 2015/6/95113.53-18.35-0.36%5145.985147.455042.96 2015/6/85131.88108.78 2.17%5045.695146.954997.48 2015/6/55023.1075.99 1.54%5016.095051.634898.07 2015/6/44947.1037.120.76%4912.944947.974647.41 2015/6/34909.98-0.55-0.01%4924.384942.064822.44 2015/6/24910.5381.79 1.69%4844.704911.574797.55 2015/6/14828.74216.99 4.71%4633.104829.504615.23 2015/5/294611.74-8.52-0.18%4603.474698.194431.56 2015/5/284620.27-321.45-6.50%4943.744986.504614.24 2015/5/274941.7130.820.63%4932.854958.164857.06 2015/5/264910.9097.10 2.02%4854.854911.694779.07 2015/5/254813.80156.20 3.35%4660.074814.674656.82 2015/5/224657.60128.17 2.83%4584.984658.274562.99 2015/5/214529.4283.13 1.87%4456.444530.484438.26 2015/5/204446.2928.740.65%4434.984520.544432.28 2015/5/194417.55134.06 3.13%4285.784418.404285.78 2015/5/184283.49-25.20-0.58%4277.904324.834260.51

2015/5/154308.69-69.62-1.59%4366.824366.824278.55 2015/5/144378.31 2.550.06%4372.824397.744329.04 2015/5/134375.76-25.46-0.58%4402.384415.634342.48 2015/5/124401.2267.64 1.56%4342.374402.314317.98 2015/5/114333.58127.67 3.04%4231.274334.884187.82 2015/5/84205.9293.70 2.28%4152.984206.864099.04 2015/5/74112.21-117.05-2.77%4197.904213.764108.01 2015/5/64229.27-69.44-1.61%4311.644376.354187.37 2015/5/54298.71-181.76-4.06%4479.854488.864282.24 2015/5/44480.4638.810.87%4441.344487.574387.43 2015/4/304441.65-34.97-0.78%4483.014507.344441.05 2015/4/294476.620.410.01%4446.124499.944398.64 2015/4/284476.22-51.18-1.13%4527.644572.394432.90 2015/4/274527.40133.71 3.04%4441.934529.734441.93 2015/4/244393.69-20.82-0.47%4355.954416.384318.12 2015/4/234414.5116.010.36%4414.484444.414358.84 2015/4/224398.49104.87 2.44%4304.604400.194297.95 2015/4/214293.6276.55 1.81%4212.194294.384188.57 2015/4/204217.08-70.22-1.64%4301.354356.004190.68 2015/4/174287.3092.47 2.20%4254.724317.224238.91 2015/4/164194.82110.66 2.71%4055.924195.314031.24 2015/4/154084.16-51.40-1.24%4135.654175.494069.01 2015/4/144135.5613.850.34%4125.784168.354091.26 2015/4/134121.7287.41 2.17%4072.724128.074057.29 2015/4/104034.3176.78 1.94%3947.494040.353929.32 2015/4/93957.53-37.28-0.93%4006.134016.403900.03 2015/4/83994.8133.430.84%3976.534000.223903.65 2015/4/73961.3897.45 2.52%3899.423961.673891.73 2015/4/33863.9338.15 1.00%3803.383864.413792.21 2015/4/23825.7815.490.41%3827.693835.453775.89 2015/4/13810.2962.40 1.67%3748.343817.083742.21 2015/3/313747.90-38.67-1.02%3822.993835.573737.04 2015/3/303786.5795.47 2.59%3710.613795.933710.61 2015/3/273691.109.000.24%3686.133710.483656.83 2015/3/263682.0921.370.58%3641.943707.323615.01 2015/3/253660.73-30.68-0.83%3680.953693.153634.56 2015/3/243691.41 3.680.10%3692.573715.873600.70 2015/3/233687.7370.41 1.95%3640.103688.253635.49 2015/3/203617.3235.050.98%3587.083632.343569.38 2015/3/193582.27 4.970.14%3576.023600.683546.84 2015/3/183577.3074.45 2.13%3510.503577.663503.85 2015/3/173502.8553.54 1.55%3469.603504.123459.69 2015/3/163449.3076.39 2.27%3391.163449.303377.09 2015/3/133372.9123.590.70%3359.493391.263352.15 2015/3/123349.3258.42 1.77%3314.813360.053300.49