白银历史数据表
- 1、下载文档前请自行甄别文档内容的完整性，平台不提供额外的编辑、内容补充、找答案等附加服务。
- 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
- 3、如文档侵犯您的权益，请联系客服反馈,我们会尽快为您处理(人工客服工作时间：9:00-18:30)。
年份 平均价格 单位：美元/盎司
1792 1.293
1793 1.293
1794 1.293
1795 1.293
1796 1.293
1797 1.293
1798 1.293
1799 1.293
1800 1.293
1801 1.293
1802 1.293
1803 1.293
1804 1.293
1805 1.293
1806 1.293
1807 1.293
1808 1.293
1809 1.293
1810 1.293
1811 1.293
1812 1.293
1813 1.293
1814 1.453
1815 1.477
1816 1.323
1817 1.293
1818 1.293
1819 1.293
1820 1.293
1821 1.293
1822 1.293
1823 1.293
1824 1.293
1825 1.293
1826 1.293
1827 1.293
1828 1.293
1829 1.293
1830 1.293
1831 1.293
1832 1.293
1833 1.293
1834 1.293
1835 1.293
1836 1.293
1837 1.350
1838 1.296
1839 1.296
1840 1.296
1841 1.292
1842 1.293
1843 1.292
1844 1.292
1845 1.292
1846 1.292
1847 1.292
1848 1.292
1849 1.292
1850 1.292
1851 1.292
1852 1.292
1853 1.292
1854 1.292
1855 1.292
1856 1.292
1857 1.294
1858 1.292
1859 1.292
1860 1.292
1861 1.292
1862 1.709
1863 1.952
1863 2.939
1865 1.889
1866 1.766
1867 1.741
1868 1.747
1869 1.569
1870 1.430
1871 1.412
1872 1.449
1873 1.421
1874 1.411
1875 1.394
1876 1.315
1877 1.212
1878 1.100
1879 1.144
1880 1.116
1881 1.129
1882 1.099
1883 1.110
1884 1.084
1885 1.032
1886 1.006
1887 0.970
1888 0.936
1889 0.959
1890 1.056
1891 0.956
1892 0.840
1893 0.703
1894 0.615
1895 0.677
1896 0.664
1897 0.590
1898 0.603
1899 0.600
1900 0.648
1901 0.558
1902 0.487
1903 0.560
1904 0.612
1905 0.655
1906 0.696
1907 0.552
1908 0.494
1909 0.529
1910 0.553
1911 0.556
1912 0.640
1913 0.584
1914 0.503
1915 0.561
1916 0.758
1917 0.899
1918 1.019
1919 1.336
1920 0.655
1921 0.663
1922 0.643
1923 0.650
1924 0.692
1925 0.692
1926 0.538
1927 0.583
1928 0.577
1929 0.488
1930 0.330
1931 0.304
1932 0.254
1933 0.437
1934 0.544
1935 0.584
1936 0.454
1937 0.438
1938 0.428
1939 0.350
1940 0.438
1941 0.351
1942 0.448
1943 0.448
1944 0.448
1945 0.708
1946 0.867
1947 0.746
1948 0.700
1949 0.733
1950 0.800
1951 0.880
1952 0.833
1953 0.853
1954 0.853
1955 0.905
1956 0.914
1957 0.898
1958 0.899
1959 0.914
1960 0.914
1961 1.033
1962 1.199
1963 1.293
1964 1.293
1965 1.293
1966 1.293
1967 2.060
1968 1.959
1969 1.807
1970 1.635
1971 1.394
1972 1.976
1973 3.137
1974 4.391
1975 4.085
1976 4.347
1977 4.706
1978 5.930
1979 21.793
1980 16.393
1981 8.432
1982 1.586
1983 9.121
1984 6.694
1985 5.888
1986 5.364
1987 6.790
1988 6.108
1989 5.543
1990 4.068
1991 3.090
1992 3.710
1993 4.968
1994 4.769
1995 5.148
1996 4.730
1997 5.945
1998 5.549
1999 5.218
2000 4.951
2001 4.370
2002 4.600
2003 4.876
2004 6.671
2005 7.316
2006 11.545
2007 13.384
2008 14.989
2009 14.673
2010 20.193
2011 29.224