人民币兑美元汇率1980-2015年月度数据

Title:China / U.S. Foreign Exchange Rate

Series ID:EXCHUS

Source:Board of Governors of the Federal Reserve System (US)

Release:G.5 Foreign Exchange Rates

Seasonal Adjustment:Not Seasonally Adjusted

Frequency:Monthly

Units:Chinese Yuan to One U.S. Dollar

Date Range:1981-01-01 to 2015-01-01

Last Updated:2015-01-20 3:41 PM CST

Notes:Averages of daily figures. Noon buying rates in New York City for

cable transfers payable in foreign currencies.

This data series is updated from the source files in the Data Download

Program

(/datadownload/Choose.aspx?rel=h10). The

files are updated on a weekly basis every Monday. If Monday is a

holiday, the data files are updated the next business day.

Monthly values are averages of the daily data available. Preliminary

value for the current month is provided by the source even if not all

daily values are available for the entire month.

Please note that the values reported on the press release may not

correspond to the values in the Data Download Program when the press

release is published on a day other than Monday. This inconsistency is

resolved on the next available weekly release date.

DATE VALUE

1981-01-01 1.5518

1981-02-01 1.6131

1981-03-01 1.6314

1981-04-01 1.6660

1981-05-01 1.7270

1981-06-01 1.7605

1981-07-01 1.7647

1981-08-01 1.8003

1981-09-01 1.7542

1981-10-01 1.7576

1981-11-01 1.7409

1981-12-01 1.7405

1982-01-01 1.7713

1982-02-01 1.8200

1982-03-01 1.8429

1982-04-01 1.8565

1982-05-01 1.8123

1982-06-01 1.9014

1982-07-01 1.9300

1982-08-01 1.9432

1982-09-01 1.9567

1982-10-01 1.9887

1982-11-01 2.0002

1982-12-01 1.9445

1983-01-01 1.9238

1983-02-01 1.9653

1983-03-01 1.9834

1983-04-01 1.9938 1983-05-01 1.9895 1983-06-01 1.9949 1983-07-01 1.9966 1983-08-01 1.9843 1983-09-01 1.9867 1983-10-01 1.9664 1983-11-01 1.9940 1983-12-01 1.9920 1984-01-01 2.0490 1984-02-01 2.0628 1984-03-01 2.0646 1984-04-01 2.0929 1984-05-01 2.1866 1984-06-01 2.2178 1984-07-01 2.2996 1984-08-01 2.3718 1984-09-01 2.5469 1984-10-01 2.6488 1984-11-01 2.6785 1984-12-01 2.7953 1985-01-01 2.8160 1985-02-01 2.8347 1985-03-01 2.8533 1985-04-01 2.8480 1985-05-01 2.8556 1985-06-01 2.8693 1985-07-01 2.8809 1985-08-01 2.9093 1985-09-01 2.9722 1985-10-01 3.0782 1985-11-01 3.2086 1985-12-01 3.2095 1986-01-01 3.2095 1986-02-01 3.2152 1986-03-01 3.2202 1986-04-01 3.2143 1986-05-01 3.2014 1986-06-01 3.2115 1986-07-01 3.6435 1986-08-01 3.7129 1986-09-01 3.7150 1986-10-01 3.7257 1986-11-01 3.7314 1986-12-01 3.7314 1987-01-01 3.7314 1987-02-01 3.7314 1987-03-01 3.7314 1987-04-01 3.7314 1987-05-01 3.7314 1987-06-01 3.7314 1987-07-01 3.7314 1987-08-01 3.7314 1987-09-01 3.7314 1987-10-01 3.7314