1976-2012年黄金价格指数历史数据

Last updated 29/04/2013

Gold price - Key Currencies

National Currency Unit per troy ounce

USD EUR GBP JPY

Name US dollar Euro Pound

sterling

Japanese

yen

1969-12-3135.222.214.712,592.4 1970-1-3035.023.214.512,496.4 1970-2-2735.023.314.512,530.0 1970-3-3135.323.414.712,627.6 1970-4-3035.923.814.912,858.4 1970-5-2935.523.514.812,757.9 1970-6-3035.523.614.812,764.7 1970-7-3135.323.414.812,728.2 1970-8-3135.823.615.012,799.9 1970-9-3036.424.015.213,018.7 1970-10-3037.324.615.613,341.3 1970-11-3037.524.715.713,403.9 1970-12-3137.424.415.513,239.0 1971-1-2938.125.115.713,613.2 1971-2-2638.825.616.113,867.1 1971-3-3138.925.616.113,892.9 1971-4-3039.726.116.414,188.4 1971-5-3140.826.916.914,595.0 1971-6-3040.126.416.614,328.7 1971-7-3042.427.917.515,153.7 1971-8-3140.726.116.513,539.0 1971-9-3042.627.417.114,059.4 1971-10-2942.327.217.013,957.5 1971-11-3043.627.917.514,250.1 1971-12-3143.627.117.113,691.5 1972-1-3147.229.018.214,624.2 1972-2-2948.229.518.514,619.8 1972-3-3148.429.418.514,695.6 1972-4-2849.630.219.015,092.2 1972-5-3159.536.022.718,096.2 1972-6-3064.739.026.519,085.5 1972-7-3168.341.327.920,559.7 1972-8-3166.940.227.320,090.9 1972-9-2964.238.826.519,326.3 1972-10-3164.439.327.619,410.7 1972-11-3063.638.727.019,127.3 1972-12-2964.939.627.719,568.2 1973-1-3166.040.827.719,897.1 1973-2-2885.048.134.222,585.6 1973-3-3090.051.836.323,834.2 1973-4-3090.752.636.424,145.5 1973-5-31114.865.044.730,392.8 1973-6-29123.367.547.832,263.3 1973-7-31115.663.646.230,535.4 1973-8-31103.557.342.127,419.6 1973-9-28100.054.941.426,534.9 1973-10-3198.054.340.226,098.2

1973-11-30101.058.943.128,232.6 1973-12-31112.365.948.331,384.6 1974-1-31132.582.758.139,453.9 1974-2-28162.5100.170.546,802.5 1974-3-29173.0100.772.247,602.1 1974-4-30169.397.569.647,234.2 1974-5-31156.892.365.444,183.0 1974-6-28144.385.160.441,041.6 1974-7-31156.091.665.546,668.9 1974-8-30156.093.667.347,254.4 1974-9-30151.390.464.845,131.8 1974-10-31167.099.371.550,150.8 1974-11-29184.0107.779.155,215.9 1974-12-31186.5106.279.456,029.4 1975-1-31175.898.873.952,492.5 1975-2-28181.899.674.852,067.5 1975-3-31177.398.973.851,834.9 1975-4-30167.092.770.948,788.1 1975-5-30167.091.872.348,777.6 1975-6-30166.392.676.549,565.3 1975-7-31166.798.477.649,794.3 1975-8-29159.894.675.747,625.8 1975-9-30141.385.869.142,800.9 1975-10-31142.984.668.843,162.4 1975-11-28138.283.568.541,975.7 1975-12-31140.384.769.342,788.4 1976-1-30128.280.163.138,950.0 1976-2-27132.384.465.340,006.8 1976-3-31129.685.967.638,873.2 1976-4-30128.487.169.838,474.7 1976-5-31125.584.571.437,717.8 1976-6-30123.883.169.436,897.3 1976-7-30112.575.963.033,016.0 1976-8-31104.070.158.530,015.2 1976-9-30116.078.169.833,347.4 1976-10-29123.283.177.636,300.6 1976-11-30130.387.978.838,700.6 1976-12-31134.590.279.039,440.3 1977-1-31132.389.977.138,185.7 1977-2-28142.897.183.340,377.0 1977-3-31148.9102.186.641,380.4 1977-4-29147.3100.685.640,936.1 1977-5-31143.097.783.239,666.8 1977-6-30143.097.683.138,285.8 1977-7-29144.1100.383.038,493.0 1977-8-31146.0102.083.839,036.1 1977-9-30154.1107.888.140,681.0 1977-10-31161.5111.587.740,276.3 1977-11-30160.1110.288.139,109.7 1977-12-30165.0110.186.039,538.1 1978-1-31175.8117.490.142,495.5 1978-2-28182.3119.893.943,462.1 1978-3-31181.6118.897.340,096.1 1978-4-28170.9113.293.438,241.7 1978-5-31184.2122.8100.540,838.5 1978-6-30183.1120.498.437,298.9 1978-7-31200.3129.2103.737,789.9 1978-8-31208.7132.5107.439,731.9