上证指数2014年-2017年12月数据

日期开盘收盘涨跌额涨跌幅最低最高

累计：2017-08-18至2-2.29-0.07%3248.083450.49 1.4328E+10 2017/12/153287.533266.14-26.3-0.80%3259.393287.53 2017/12/143302.933292.44-10.6-0.32%3282.573309.53 2017/12/133278.43303.0422.220.68%3273.323304.01 2017/12/123320.313280.81-41.38-1.25%3280.333320.31 2017/12/113290.493322.232.20.98%3288.293322.67 2017/12/83264.483289.9917.940.55%3258.763297.13 2017/12/73283.283272.05-21.91-0.67%3259.163291.28 2017/12/63291.313293.96-9.71-0.29%3254.613296.2 2017/12/53301.693303.68-5.94-0.18%3300.513315.74 2017/12/43310.383309.62-8-0.24%3304.13324 2017/12/13315.13317.620.430.01%3302.443324.52 2017/11/303328.643317.19-20.67-0.62%3306.283340.92 2017/11/293335.573337.86 4.20.13%3305.573343.06 2017/11/283311.233333.6611.430.34%3300.783333.8 2017/11/273346.663322.23-31.59-0.94%3315.263347.05 2017/11/243340.383353.82 1.90.06%3328.333360.75 2017/11/233425.013351.92-78.55-2.29%3342.333429.42 2017/11/223417.333430.4619.970.59%3404.293442.18 2017/11/213382.363410.518.10.53%3377.63419.8 2017/11/203361.363392.49.490.28%3337.123393.11 2017/11/173392.683382.91-16.34-0.48%3373.33403.29 2017/11/163393.193399.25-3.27-0.10%3390.593409.65 2017/11/153416.213402.52-27.02-0.79%3396.383423.75 2017/11/143446.553429.55-18.29-0.53%3419.693450.49 2017/11/133435.183447.8415.160.44%3435.083449.16 2017/11/103423.183432.67 4.880.14%3414.333438.79 2017/11/93410.673427.7912.330.36%3408.623428.77 2017/11/83409.153415.46 1.890.06%3404.883434.49 2017/11/73389.473413.5725.40.75%3387.953415.15 2017/11/63369.693388.1716.430.49%3356.533389.38 2017/11/33377.743371.74-11.57-0.34%3347.363380.57 2017/11/23391.653383.31-12.6-0.37%3372.213391.65 2017/11/13393.973395.91 2.570.08%3388.63410.35 2017/10/3133813393.3430.09%3376.123397.1 2017/10/303413.873390.34-26.48-0.77%3357.283419.73 2017/10/273404.53416.819.250.27%3402.113421.1 2017/10/263397.523407.5710.670.31%3391.453414.24 2017/10/253384.863396.98.650.26%3382.033398.3 2017/10/243376.63388.257.550.22%3374.123388.69 2017/10/233382.283380.7 2.050.06%3374.713385.29 2017/10/203363.513378.658.480.25%3360.13379.77 2017/10/193374.643370.17-11.62-0.34%3359.633378.74 2017/10/183373.533381.799.750.29%3371.923383.23 2017/10/173373.233372.04-6.43-0.19%3365.563382.41 2017/10/163393.213378.47-12.05-0.36%3374.773400.51 2017/10/133384.493390.52 4.420.13%3383.243395.75 2017/10/123385.533386.1-2.18-0.06%3372.533390.2 2017/10/113381.493388.28 5.30.16%3379.163395.78

2017/10/103373.343382.998.610.26%3358.83384.03 2017/10/93403.253374.3825.440.76%3366.973410.17 2017/9/293340.313348.949.30.28%3340.313357.02 2017/9/283343.843339.64-5.63-0.17%3336.183344.6 2017/9/273340.823345.27 1.690.05%3340.33349.69 2017/9/263336.353343.58 2.030.06%3332.63347.16 2017/9/253344.593341.55-10.98-0.33%3334.943350.96 2017/9/223347.163352.53-5.28-0.16%3334.983356.45 2017/9/203352.1833669.150.27%3346.543370.1 2017/9/193365.533356.84-6.01-0.18%3344.713370.4 2017/9/183352.513362.869.240.28%3352.513371.75 2017/9/153365.153353.62-17.81-0.53%3345.333365.53 2017/9/143383.473371.43-12.72-0.38%3361.333391.64 2017/9/133374.723384.15 4.660.14%3366.543387.14 2017/9/123381.493379.49 3.070.09%3370.853391.07 2017/9/113365.353376.4211.180.33%3360.053384.81 2017/9/83364.433365.24-0.25-0.01%3353.693380.89 2017/9/73383.633365.5-19.89-0.59%3363.183387.8 2017/9/63372.433385.39 1.070.03%3364.763391.01 2017/9/53377.23384.32 4.730.14%3371.573390.82 2017/9/43369.723379.5812.460.37%3359.133381.4 2017/9/13365.993367.12 6.310.19%3358.473381.93 2017/8/313361.463360.81-2.82-0.08%3340.693367.36 2017/8/303361.823363.63-1.6-0.05%3357.083376.65 2017/8/293362.063365.23 2.570.08%3354.463374.59 2017/8/283336.133362.6531.130.93%3336.133375.03 2017/8/253271.463331.5260.01 1.83%3271.463331.91 2017/8/243287.963271.51-16.19-0.49%3266.363297.99 2017/8/233283.83287.7-2.52-0.08%3274.443299.46 2017/8/223287.613290.23 3.320.10%3274.943293.48 2017/8/213274.583286.9118.180.56%3270.483287.52 2017/8/183253.243268.720.290.01%3248.083275.08 2017/8/173253.853268.4321.980.68%3251.463269.14 2017/8/163247.853246.45-4.81-0.15%3228.873248.78 2017/8/153235.233251.2613.90.43%3235.13263.59 2017/8/143206.043237.3628.820.90%3206.043240.05 2017/8/113237.923208.54-53.21-1.63%3200.753245.12 2017/8/103269.733261.75-13.82-0.42%3236.183282.52 2017/8/93277.813275.57-6.3-0.19%3263.853277.94 2017/8/83277.193281.87 2.420.07%3269.663285.48 2017/8/73257.673279.4617.380.53%3243.723280.1 2017/8/43269.323262.08-10.85-0.33%3261.313287.19 2017/8/33279.993272.93-12.13-0.37%3262.163293.37 2017/8/23288.523285.06-7.58-0.23%3282.043305.43 2017/8/13274.373292.6419.610.60%3273.53292.64 2017/7/313252.753273.0319.790.61%3251.193276.95 2017/7/283240.173253.24 3.460.11%3232.963256.37 2017/7/273243.763249.78 2.110.06%3220.643251.93 2017/7/263244.463247.67 3.990.12%3228.043264.85 2017/7/253249.143243.69-6.91-0.21%3233.143261.65