MEG 乙二醇 历史价格

2009-06-23
579
581
2009-06-24
579
581
2009-06-25
584
586
2009-06-26
585
590
2009-06-29
585
590
2009-06-30
603
606
2009-07-01
625
630
2009-07-02
630
635
2009-07-03
640
645
2009-07-06
2009-01-07
510
520
2009-01-08
510
520
2009-01-09
500
510
2009-01-12
499
501
2009-01-13
499
501
2009-01-14
490
495
2009-01-15
504
506
2009-01-16
504
506
2009-01-19
504
506
2009-01-20
2009-07-20
649
653
2009-07-21
660
663
2009-07-22
690
693
2009-07-23
681
691
2009-07-24
690
693
2009-07-27
699
701
2009-07-28
699
701
2009-07-29
699
701
2009-07-30
730
735
2009-07-31
2008-11-12
435
440
2008-11-13
435
440
2008-11-14
440
445
2008-11-17
445
450
2008-11-18
455
460
2008-11-19
450
455
2008-11-20
450
455
2008-11-21
450
455
2008-11-24
445
450
2008-11-25
515
520
2009-04-15
515
520
2009-04-16
536
537
2009-04-17
536
537
2009-04-20
557
563
2009-04-21
581
583
2009-04-22
581
583
2009-04-23
581
583
2009-04-24
575
580
2009-04-27
569
571
439
441
2009-03-19
442
445
2009-03-20
442
445
2009-03-23
452
456
2009-03-24
452
456
2009-03-25
452
456
2009-03-26
452
456
2009-03-27
458
462
2009-03-30
465
470
2009-03-31
465
470
555
558
2009-05-13
555
558
2009-05-14
555
558
2009-05-15
555
558
2009-05-18
539
544
2009-05-19
539
544
2009-05-20
524
526
2009-05-21
524
526
2009-05-22
524
526
2009-05-25
524
526
2008-07-02
1,090
1,100
2008-07-03
1,080
1,090
2008-07-04
1,080
1,090
2008-07-07
1,080
1,090
2008-07-08
1,080
1,090
2008-07-09
1,090
1,100
2008-07-10
1,105
1,115
2008-07-11
2009-04-01
489
491
2009-04-02
504
506
2009-04-03
504
506
2009-04-04
504
506
2009-04-07
535
540
2009-04-08
545
550
2009-04-09
540
550
2009-04-10
540
545
2009-04-13
540
545
2009-04-14
2008-09-16
809
811
2008-09-17
805
810
2008-09-18
800
805ቤተ መጻሕፍቲ ባይዱ
2008-09-19
794
796
2008-09-22
795
800
2008-09-23
805
810
2008-09-24
815
820
2008-09-25
805
810
2008-09-26
815
820
2008-09-27
2009-04-28
570
575
2009-04-29
570
575
2009-04-30
565
569
2009-05-04
566
569
2009-05-05
566
569
2009-05-06
558
561
2009-05-07
555
558
2009-05-08
556
558
2009-05-11
555
558
2009-05-12
650
655
2009-07-07
651
655
2009-07-08
653
656
2009-07-09
653
656
2009-07-10
659
664
2009-07-13
675
678
2009-07-14
675
679
2009-07-15
672
674
2009-07-16
640
645
2009-07-17
640
645
435
445
2008-10-29
435
445
2008-10-30
435
445
2008-10-31
405
410
2008-11-03
400
410
2008-11-04
400
410
2008-11-05
400
410
2008-11-07
420
425
2008-11-10
425
430
2008-11-11
425
430
2009-02-06
525
530
2009-02-09
535
540
2009-02-10
545
550
2009-02-11
548
552
2009-02-12
545
549
2009-02-13
545
549
2009-02-16
526
529
2009-02-17
526
529
2009-02-18
516
519
2009-02-19
985
995
2008-08-06
985
995
2008-08-07
985
990
2008-08-08
985
990
2008-08-11
960
970
2008-08-12
960
970
2008-08-13
930
940
2008-08-14
930
940
2008-08-15
870
880
2008-08-18
850
860
516
519
2009-02-20
474
476
2009-02-23
480
483
2009-02-24
480
483
2009-02-25
489
491
2009-02-26
489
491
2009-02-27
476
479
2009-03-02
465
468
2009-03-03
465
468
2009-03-04
449
451
1,115
1,125
2008-05-30
1,115
1,125
2008-06-02
1,115
1,125
2008-06-03
1,115
1,125
2008-06-04
1,120
1,130
2008-06-05
1,140
1,150
2008-06-06
1,140
1,150
2008-06-10
1,140
1,150
1,145
1,150
2008-06-23
1,110
1,120
2008-06-24
1,105
1,110
2008-06-25
1,105
1,110
2008-06-26
1,090
1,100
2008-06-27
1,075
1,085
2008-06-30
1,085
1,095
2008-07-01
1,090
1,100
2008-10-15
650
655
2008-10-16
650
655
2008-10-17
590
600
2008-10-20
505
515
2008-10-21
505
515
2008-10-22
505
515
2008-10-23
505
515
2008-10-24
479
481
2008-10-27
475
480
2008-10-28
815
820
2008-09-28
815
820
2008-10-06
800
805
2008-10-07
800
805
2008-10-08
800
805
2008-10-09
775
780
2008-10-10
704
706
2008-10-11
704
706
2008-10-13
704
706
2008-10-14
680
690
445
450
2008-11-26
445
450
2008-11-27
445
450
2008-11-28
445
450
2008-12-01
455
460
2008-12-02
455
460
2008-12-03
455
460
2008-12-04
460
465
2008-12-05
460
465
2008-12-08
470
475
2009-05-26
527
528
2009-05-27
527
528
2009-05-31
531
535
2009-06-01
531
535
2009-06-02
540
545
2009-06-03
540
545
2009-06-04
540
545
2009-06-05
540
545
2009-06-08
547
550
2009-06-09
2008-08-19
845
855
2008-08-20
845
855
2008-08-21
850
860
2008-08-22
850
860
2008-08-25
870
880
2008-08-26
870
880
2008-08-27
890
900
2008-08-28
890
900
2008-08-29
899
901
2008-09-01
1,105
1,115
2008-07-14
1,105
1,115
2008-07-15
1,105
1,115
2008-07-16
1,090
1,100
2008-07-17
1,080
1,090
2008-07-18
1,080
1,090
2008-07-21
1,065
1,075
2008-07-22
1,065
1,075
546
550
2009-06-10
546
550
2009-06-11
546
549
2009-06-12
550
553
2009-06-15
550
554
2009-06-16
560
565
2009-06-17
565
569
2009-06-18
570
575
2009-06-19
579
581
2009-06-22
585
590
时间
CFR中国P日低端
CFR中国P日高端
2008-05-21
1,090
1,100
2008-05-22
1,090
1,100
2008-05-23
1,085
1,095
2008-05-26
1,085
1,095
2008-05-27
1,095
1,105
2008-05-28
1,095
1,105
2008-05-29
504
506
2009-01-21
504
506
2009-01-22
504
506
2009-01-23
504
506
2009-01-24
504
508
2009-02-01
504
508
2009-02-02
504
508
2009-02-03
506
508
2009-02-04
510
514
2009-02-05
514
518
907
908
2008-09-02
907
908
2008-09-03
880
890
2008-09-04
880
890
2008-09-05
849
851
2008-09-08
829
831
2008-09-09
810
815
2008-09-10
785
790
2008-09-11
785
790
2008-09-12
800
810
2008-07-23
1,035
1,045
2008-07-24
1,020
1,030
2008-07-25
1,000
1,010
2008-07-28
980
990
2008-07-30
975
985
2008-07-31
970
980
2008-08-01
970
980
2008-08-04
975
985
2008-08-05
2009-03-05
439
441
2009-03-06
439
441
2009-03-09
429
431
2009-03-10
434
438
2009-03-11
434
438
2009-03-12
434
438
2009-03-13
434
438
2009-03-16
439
441
2009-03-17
439
441
2009-03-18
525
530
2008-12-23
525
530
2008-12-24
540
550
2008-12-25
540
550
2008-12-26
540
550
2008-12-29
540
550
2008-12-30
530
540
2008-12-31
530
540
2009-01-04
520
530
2009-01-05
520
530
2008-06-11
1,140
1,150
2008-06-12
1,140
1,150
2008-06-13
1,195
1,205
2008-06-16
1,195
1,205
2008-06-17
1,190
1,200
2008-06-18
1,170
1,180
2008-06-19
1,170
1,180
2008-06-20
2008-12-09
470
475
2008-12-10
470
475
2008-12-11
470
475
2008-12-12
470
475
2008-12-15
485
490
2008-12-16
485
490
2008-12-17
485
490
2008-12-18
485
490
2008-12-19
505
510
2008-12-22