金价历史数据

7 39.5 41.76 35.32 40.95 65.67 120.17 142.98 165.17 117.76 143.39 188.72 294.73 644.28 409.28 338.97 422.72 347.45 317.38 348.54 450.52 437.63 375.04 362.53 367.68 353.05 392.19 385.49 386.23 383.47 324.1 292.87 256.08 281.55 267.53
平均 38.69 41.09 35.94 40.8 58.16 97.32 159.26 124.84 124.84 147.71 193.22 306.68 612.56 460.03 375.57 424.35 360.48 317.26 367.66 446.46 436.94 381.44 383.51 362.11 343.82 359.77 384 384.17 387.77 331.02 294.24 278.88 279.11
12 41.1 35.17 37.44 43.48 63.91 106.72 183.85 139.3 133.88 160.45 207.83 455.08 549.92 410.09 444.3 389.36 320.14 320.81 391.23 486.31 418.49 409.39 278.51 361.06 334.8 383.35 379.29 387.44 369 288.74 291.62 282.37 271.45 275.85
3 35.2 43.2 35.09 38.87 48.33 84.37 168.42 178.16 132.58 148.22 183.66 242.04 533.58 498.76 330.04 419.7 394.33 304.17 345.71 408.91 443.61 390.15 393.07 363.33 344.35 330.08 384.13 382.12 396.25 351.81 295.94 285.98 286.39 263.03
6 41.1 41.44 35.44 40.1 62.09 120.12 154.1 164.24 125.71 140.77 183.75 279.06 600.71 464.76 314.98 412.84 377.67 316.83 342.57 449.59 451.33 367.6 352.33 366.72 340.8 371.89 385.64 387.56 385.27 340.76 292.32 261.37 285.73 270.23
涨跌% 6.19 -12.52 13.52 42.54 67.32 63.65 -22.47 -22.47 18.32 30.81 58.72 99.74 -24.9 -18.34 12.96 -15.05 -11.99 15.89 21.43 -2.13 -12.7 0.54 -5.58 -5.05 4.64 6.73 0.04 0.94 -14.63 -11.11 -5.22
5 40.7 43.46 35.95 40.52 54.62 101.96 163.27 167.39 126.94 146.6 176.3 257.61 513.82 479.69 333.82 438.08 377.4 316.64 342.58 460.23 451.01 371 369.19 358.62 337.23 367.18 381.26 385.12 391.86 343.97 299.1 276.88 275.31 272.35
年份 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001
2 35.2 42.6 34.99 38.74 48.26 74.2 150.23 179.59 131.07 136.29 178.15 245.67 665.32 499.76 374.13 491.96 386.33 299.1 338.89 401.12 442.07 387.78 416.83 363.83 353.89 329.35 381.91 376.64 40பைடு நூலகம்.79 346.58 297.49 287.22 299.94 261.86
1 35.2 42.3 34.94 37.87 45.75 65.14 129.19 176.27 131.49 132.26 173.17 227.27 675.3 557.38 383.38 481.29 370.9 302.74 345.38 408.26 476.58 404.01 410.11 383.64 354.45 329.01 386.88 378.55 400.27 354.11 289.15 287.07 284.32 265.49
4 37.9 43.3 35.62 39.01 49.03 90.5 172.24 169.84 127.94 149.16 175.27 239.16 517.41 495.8 350.34 432.93 381.36 324.74 340.44 438.35 451.55 384.06 374.27 358.39 338.5 342.07 377.27 391.03 392.83 344.47 308.29 282.62 279.86 260.48
11 39.8 37.4 37.44 42.86 62.91 94.82 181.66 142.42 130.48 162.1 206.07 391.99 623.46 413.36 414.91 381.66 341.19 325.22 398.81 467.57 420.17 394.26 381.73 360.17 335.87 373.83 384.39 385.3 377.85 306.04 294.77 293.01 266.01 276.16
8 39.2 41.09 35.38 42.73 67.03 106.76 154.64 163 109.93 144.95 206.3 300.81 627.14 410.15 364.23 416.24 347.7 329.33 376.6 461.15 431.31 365.37 394.73 356.23 342.96 378.84 380.35 383.81 387.46 324.01 284.11 256.7 274.47 272.39
9 40.2 40.89 36.19 42.02 65.47 102.97 151.77 144.09 114.15 149.52 212.07 355.11 673.62 443.58 435.76 411.6 341.09 324.25 417.73 460.2 412.79 361.75 388.41 348.74 345.55 355.27 391.58 383.05 383.14 322.8 288.98 266.6 273.68 283.42
10 39.2 40.44 37.52 42.5 64.86 100.08 158.78 142.76 116.14 158.88 227.39 391.65 661.14 437.75 422.15 393.58 340.17 325.93 432.51 465.36 406.78 366.88 380.74 358.69 344.38 364.18 389.77 383.14 381.07 324.87 296.22 310.72 270 283.06