2007-2017金价历史数据
- 1、下载文档前请自行甄别文档内容的完整性，平台不提供额外的编辑、内容补充、找答案等附加服务。
- 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
- 3、如文档侵犯您的权益，请联系客服反馈,我们会尽快为您处理(人工客服工作时间：9:00-18:30)。
FRED Graph Observations
Federal Reserve Economic Data
Link: https://
Help: https:///help-faq
Economic Research Division
Federal Reserve Bank of St. Louis
GOLDPMGBD228NLBM Gold Fixing Price 3:00 P.M. (London time) in London Bullion Market, based in U.S. Dollars©, U.S Frequency: Daily
observation_date GOLDPMGBD228NLBM
2007-05-14670.200
2007-05-15668.250
2007-05-16667.750
2007-05-17656.750
2007-05-18657.000
2007-05-21658.000
2007-05-22662.000
2007-05-23662.050
2007-05-24659.000
2007-05-25655.300
2007-05-28#N/A
2007-05-29660.150
2007-05-30652.650
2007-05-31659.100
2007-06-01666.500
2007-06-04671.100
2007-06-05671.500
2007-06-06669.700
2007-06-07668.750
2007-06-08655.250
2007-06-11650.300
2007-06-12647.250
2007-06-13647.650
2007-06-14653.250
2007-06-15653.100
2007-06-18656.000
2007-06-19656.300
2007-06-20657.700
2007-06-21650.500
2007-06-22652.850
2007-06-25650.750
2007-06-26647.000
2007-06-27642.100
2007-06-28647.250
2007-06-29650.500
2007-07-02654.750
2007-07-03654.250
2007-07-04654.150
2007-07-05651.000
2007-07-06648.750
2007-07-09661.250
2007-07-10661.700
2007-07-11663.000
2007-07-12667.250
2007-07-13666.500
2007-07-17666.500 2007-07-18666.750 2007-07-19674.500 2007-07-20681.600 2007-07-23682.000 2007-07-24684.300 2007-07-25674.750 2007-07-26670.000 2007-07-27660.500 2007-07-30661.500 2007-07-31665.500 2007-08-01665.750 2007-08-02666.250 2007-08-03670.500 2007-08-06671.500 2007-08-07668.000 2007-08-08675.500 2007-08-09662.600 2007-08-10668.500 2007-08-13668.750 2007-08-14668.350 2007-08-15667.250 2007-08-16662.250 2007-08-17657.500 2007-08-20659.500 2007-08-21657.500 2007-08-22659.500 2007-08-23660.750 2007-08-24660.850 2007-08-27#N/A 2007-08-28666.000 2007-08-29664.250 2007-08-30666.000 2007-08-31672.000 2007-09-03672.000 2007-09-04678.750 2007-09-05680.250 2007-09-06688.150 2007-09-07701.000 2007-09-10703.500 2007-09-11704.150 2007-09-12706.000 2007-09-13704.500 2007-09-14716.350 2007-09-17719.000 2007-09-18714.750 2007-09-19725.150 2007-09-20734.500 2007-09-21737.000 2007-09-24730.000 2007-09-25728.500 2007-09-26734.750 2007-09-27731.750 2007-09-28743.000 2007-10-01742.500
2007-10-03730.250 2007-10-04725.500 2007-10-05737.000 2007-10-08733.750 2007-10-09736.000 2007-10-10741.250 2007-10-11749.000 2007-10-12749.500 2007-10-15758.850 2007-10-16756.750 2007-10-17762.500 2007-10-18764.150 2007-10-19763.000 2007-10-22751.250 2007-10-23758.250 2007-10-24757.500 2007-10-25767.500 2007-10-26779.150 2007-10-29788.500 2007-10-30783.250 2007-10-31789.500 2007-11-01790.250 2007-11-02796.500 2007-11-05804.750 2007-11-06822.500 2007-11-07834.500 2007-11-08841.100 2007-11-09831.500 2007-11-12803.500 2007-11-13804.250 2007-11-14813.500 2007-11-15794.000 2007-11-16789.750 2007-11-19778.850 2007-11-20795.500 2007-11-21798.000 2007-11-22803.250 2007-11-23815.250 2007-11-26830.000 2007-11-27810.750 2007-11-28801.750 2007-11-29794.500 2007-11-30783.500 2007-12-03784.250 2007-12-04797.500 2007-12-05793.000 2007-12-06801.500 2007-12-07792.500 2007-12-10809.500 2007-12-11808.750 2007-12-12814.000 2007-12-13800.700 2007-12-14789.500 2007-12-17790.750 2007-12-18804.250