黄金价格走势1900年至2009年及美国cpi指数

1923
17.3
1924/12/31
1924
17.3
1925/12/31
1925
17.9
1926/12/31
1926
17.7
1927/12/31
1927
17.3
1928/12/31
1928
17.1
1929/12/31
1929
17.2
1930/12/31
1930
16.1
1931/12/31
1931
14.6
10
0.046770302
$441.95
10.1
0.047696447
$433.37
10.3
0.053716387
$384.80
11.6
0.063440905
$325.82
13.7
0.076406929
$270.53
16.5
0.087520665
$236.17
18.9
0.089836026
$230.09
GBP £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25
£4.50 £5.60 £5.35 £4.69 £4.51 £4.68
1945/12/31 1946/12/31 1947/12/31 1948/12/31 1949/12/31 1950/12/31 1951/12/31 1952/12/31 1953/12/31 1954/12/31 1955/12/31 1956/12/31 1957/12/31 1958/12/31 1959/12/31 1960/12/31 1961/12/31 1962/12/31 1963/12/31 1964/12/31 1965/12/31 1966/12/31 1967/12/31 1968/12/31 1969/12/31 1970/12/31 1971/12/31 1972/12/31 1973/12/31 1974/12/31 1975/12/31 1976/12/31 1977/12/31 1978/12/31 1979/12/31 1980/12/31 1981/12/31 1982/12/31 1983/12/31 1984/12/31 1985/12/31 1986/12/31 1987/12/31 1988/12/31 1989/12/31 1990/12/31 1991/12/31 1992/12/31 1993/12/31 1994/12/31
Real Price
CPI
CPI adjusted price
0.037694085
$548.36
0.038157157
$541.71
0.03862023
$535.21
0.039500067
$523.29
0.039963139
$517.23
0.039500067
Price Index *
CPI
1900
8.14
1901
8.24
1902
8.34
1903
8.53
1904
8.63
1905
8.53
1906
8.72
1907
9.11
1908
8.92
1909
8.82
1910
9.21
1911
9.21
1912
9.4
1913/12/31
1913
10
1914/12/31
1914
10.1
USD $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $20.67 $35.00 $35.00 $35.00 $35.00 $35.00 $35.00 $35.00 $35.00 $35.00 $35.00 $35.00
$523.29
0.040379905
$511.89
0.042185886
$489.97
0.041306049
$500.41
0.040842977
$506.08
0.042648959
$484.65
0.042648959
$484.65
0.043528796
$474.86
0.04630723
$446.37
17.3
0.079185363
$261.03
17.1
0.079648436
Hale Waihona Puke Baidu
$259.52
17.2
0.07455464
$277.25
16.1
0.067608556
$305.73
14.6
0.060662471
$340.74
1932/12/31
1932
13.1
1933/12/31
1933
13.2
1934/12/31
1934
13.4
1935/12/31
1935
13.8
1936/12/31
1936
14
1937/12/31
1937
14.4
1938/12/31
1938
14
1939/12/31
1939
14
1940/12/31
1940
1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994
Annual Average Gold Prices
1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944
14.1
1941/12/31
1941
15.5
1942/12/31
1942
16.9
1943/12/31
1943
17.4
1944/12/31
1944
17.8
1945 $35.00 1946 $35.00 1947 $35.00 1948 $35.00 1949 $35.00 1950 $35.00 1951 $35.00 1952 $35.00 1953 $35.00 1954 $35.00 1955 $35.00 1956 $35.00 1957 $35.00 1958 $35.00 1959 $35.00 1960 $35.00 1961 $35.00 1962 $35.00 1963 $35.00 1964 $35.00 1965 $35.00 1966 $35.00 1967 $35.00 1968 $38.94 1969 $40.76 1970 $36.07 1971 $41.17 1972 $59.00 1973 $97.84 1974 $158.96 1975 $160.91 1976 $124.71 1977 $147.78 1978 $193.39 1979 $304.83 1980 $614.61 1981 $459.26 1982 $375.28 1983 $423.61 1984 $360.50 1985 $317.18 1986 $367.72 1987 $446.28 1988 $436.79 1989 $380.74 1990 $383.32 1991 $362.10 1992 $343.86 1993 $360.00 1994 $384.12
£8.61 £8.61 £8.61 £8.68 £9.40 £12.50 £12.50 £12.50 £12.50 £12.50 £12.50 £12.50 £12.50 £12.50 £12.50 £12.50 £12.50 £12.50 £12.50 £12.50 £12.50 £12.50 £12.65 £16.23 £16.98 £15.03 £16.91 £23.58 £39.90 £67.96 £72.42 £69.05 £84.66 £100.75 £143.68 £264.20 £226.47 £214.38 £279.24 £269.77 £244.68 £250.66 £272.30 £245.20 £232.20 £214.78 £204.65 £194.76 £239.68 £250.79
94 97.6 101.3 105.3 109.3 110.5 115.4 120.5 126.1 133.8 137.9 141.9 145.8 149.7
1995 $384.05 1996 $387.82 1997 $330.98 1998 $294.12 1999 $278.55 2000 $279.10 2001 $272.67 2002 $309.66 2003 $362.91 2004 $409.17 2005 $444.47 2006 $603.95 2007 $695.39 2008 $871.65 2009 $972.90 2010 $1,224.52
18.2 21.5 23.4 24.1 23.6
25 26.5 26.7 26.9 26.7 26.8 27.6 28.4 28.9 29.4 29.8
30 30.4 30.9 31.2 31.8 32.9 33.9 35.5 37.7 39.8 41.1 42.5 46.2 51.9 55.5 58.2 62.1 67.7 76.7 86.3
19.4
0.080111508
$258.02
17.3
0.078259219
$264.12
16.9
0.080111508
$258.02
17.3
0.080111508
$258.02
17.3
0.082889942
$249.37
17.9
0.081963797
$252.18
17.7
0.080111508
$258.02
£4.25 £4.25 £4.25 £4.25 £4.25 £4.25 £4.25
£5.90 £6.24 £6.88 £7.11 £7.02 £7.04 £7.13 £7.72
£8.40 £8.40 £8.40 £8.40 £8.40
Source:
Measuringwort
CPI
h
Year U.S. Consumer
1915/12/31
1915
10.3
1916/12/31
1916
11.6
1917/12/31
1917
13.7
1918/12/31
1918
16.5
1919/12/31
1919
18.9
1920/12/31
1920
19.4
1921/12/31
1921
17.3
1922/12/31
1922
16.9
1923/12/31
1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
153.5 158.6 161.3 163.9 168.3
174 176.7 180.9 184.3 190.3 196.8 201.8 210.036 210.228 215.949 218.803
£243.31 £248.33 £202.10 £177.56 £172.13 £184.09 £189.36 £206.27 £222.20
£223.36 £244.86 £327.68 £347.00 £473.17 £621.59 £792.41
1995/12/31 1996/12/31 1997/12/31 1998/12/31 1999/12/31 2000/12/31 2001/12/31 2002/12/31 2003/12/31 2004/12/31 2005/12/31 2006/12/31 2007/12/31 2008/12/31 2009/12/31 2010/12/31