白银历年平均价格
合集下载
相关主题
- 1、下载文档前请自行甄别文档内容的完整性，平台不提供额外的编辑、内容补充、找答案等附加服务。
- 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
- 3、如文档侵犯您的权益，请联系客服反馈,我们会尽快为您处理(人工客服工作时间：9:00-18:30)。
年份
1962 1966 1970 1974 1978 1982 1986 1990 1994 1998 2002 2006 2010
1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011
1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977
单位：美 元/盎司
美元/盎司
35 30 25 20 15 10 5 0
1790 1794 1798 1802 1806 1810 1814
1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1863 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883
1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930
5.93 21.793 16.393 8.432 1.586 9.121 6.694 5.888 5.364 6.79 6.108 5.543 4.068 3.09 3.71 4.968 4.769 5.148 4.73 5.945 5.549 5.218 4.951 4.37 4.6 4.876 6.671 7.316 11.545 13.384 14.989 14.673 20.193 29.224
白银平
1814 1818 1822 1826 1830 1834 1838 1842 1846 1850 1854 1858 1862 1866 1870 1874 1878 1882 1886 1890
白银平均价格
1886 1890 1894 1898 1902 1906 1910 1914 1918 1922 1926 1930 1934 1938 1942 1946 1950 1954 1958 1962
年份
1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836
Байду номын сангаас
1.35 1.296 1.296 1.296 1.292 1.293 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.294 1.292 1.292 1.292 1.292 1.709 1.952 2.939 1.889 1.766 1.741 1.747 1.569 1.43 1.412 1.449 1.421 1.411 1.394 1.315 1.212 1.1 1.144 1.116 1.129 1.099 1.11
平均价格
1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.453 1.477 1.323 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293
1.084 1.032 1.006 0.97 0.936 0.959 1.056 0.956 0.84 0.703 0.615 0.677 0.664 0.59 0.603 0.6 0.648 0.558 0.487 0.56 0.612 0.655 0.696 0.552 0.494 0.529 0.553 0.556 0.64 0.584 0.503 0.561 0.758 0.899 1.019 1.336 0.655 0.663 0.643 0.65 0.692 0.692 0.538 0.583 0.577 0.488 0.33
0.304 0.254 0.437 0.544 0.584 0.454 0.438 0.428 0.35 0.438 0.351 0.448 0.448 0.448 0.708 0.867 0.746 0.7 0.733 0.8 0.88 0.833 0.853 0.853 0.905 0.914 0.898 0.899 0.914 0.914 1.033 1.199 1.293 1.293 1.293 1.293 2.06 1.959 1.807 1.635 1.394 1.976 3.137 4.391 4.085 4.347 4.706
1962 1966 1970 1974 1978 1982 1986 1990 1994 1998 2002 2006 2010
1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011
1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977
单位：美 元/盎司
美元/盎司
35 30 25 20 15 10 5 0
1790 1794 1798 1802 1806 1810 1814
1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1863 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883
1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930
5.93 21.793 16.393 8.432 1.586 9.121 6.694 5.888 5.364 6.79 6.108 5.543 4.068 3.09 3.71 4.968 4.769 5.148 4.73 5.945 5.549 5.218 4.951 4.37 4.6 4.876 6.671 7.316 11.545 13.384 14.989 14.673 20.193 29.224
白银平
1814 1818 1822 1826 1830 1834 1838 1842 1846 1850 1854 1858 1862 1866 1870 1874 1878 1882 1886 1890
白银平均价格
1886 1890 1894 1898 1902 1906 1910 1914 1918 1922 1926 1930 1934 1938 1942 1946 1950 1954 1958 1962
年份
1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836
Байду номын сангаас
1.35 1.296 1.296 1.296 1.292 1.293 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.292 1.294 1.292 1.292 1.292 1.292 1.709 1.952 2.939 1.889 1.766 1.741 1.747 1.569 1.43 1.412 1.449 1.421 1.411 1.394 1.315 1.212 1.1 1.144 1.116 1.129 1.099 1.11
平均价格
1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.453 1.477 1.323 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293 1.293
1.084 1.032 1.006 0.97 0.936 0.959 1.056 0.956 0.84 0.703 0.615 0.677 0.664 0.59 0.603 0.6 0.648 0.558 0.487 0.56 0.612 0.655 0.696 0.552 0.494 0.529 0.553 0.556 0.64 0.584 0.503 0.561 0.758 0.899 1.019 1.336 0.655 0.663 0.643 0.65 0.692 0.692 0.538 0.583 0.577 0.488 0.33
0.304 0.254 0.437 0.544 0.584 0.454 0.438 0.428 0.35 0.438 0.351 0.448 0.448 0.448 0.708 0.867 0.746 0.7 0.733 0.8 0.88 0.833 0.853 0.853 0.905 0.914 0.898 0.899 0.914 0.914 1.033 1.199 1.293 1.293 1.293 1.293 2.06 1.959 1.807 1.635 1.394 1.976 3.137 4.391 4.085 4.347 4.706