上证综指、创业板指、沪深300、中证500每日详细历史数据(2001.6.1至2017.12.29)

最高价 6250.82 6219.54 6228.88 6220.5 6257.02 6269.31 6255.84 6246.91 6251.49 6247.59 6278.93 6288.5 6277.73 6290.85 6286.5 6217.57 6182.75 6173.35 6279.39 6334.87 6323.84 6322.04 6329.18 6299.31 6279.59 6307.89 6427.58 6483.63 6473.7 6433.78 6555.75 6570.27 6603.51 6673.75 6671.26 6647.23 6611.39 6601.47 6552.26 6512.14 6491.05 6541.61 6586.13 6560.25 6629.3 6673.47 6686.12 6648.39 6605.9 6613.03
70.02 -62.04 -49.51 -6.26 -90.61 50.72 -7.37 -39.01 27.11 75.11 35.47 -15.35 62.42 30.87 -82.17 -40.04 -80.43 56.45 -33.44 47.41 -50.14 -12.2 40.37 -5.62 75.44 15.59 -48.52 35.26 7.18 38.18 56.08 16.96 45.31 -16.43 78.05 67.94 -44.19 -53.2 -27.8 56.02 -18.28 47.23 4.04 22.12 131.45 -128.03 -50.8 36.31 0.29 78.31 -36.85
收盘价 6250.82 6204.27 6173.15 6220.15 6185.59 6242.89 6238.5 6199.36 6251.24 6199.99 6235.76 6284.08 6277.44 6233.21 6286.17 6203.14 6135.47 6172.8 6132.91 6279.62 6316.41 6263.42 6318.37 6299.31 6194.55 6278.03 6274.51 6439.44 6456.35 6433.17 6361.94 6558.31 6537.66 6614.51 6671.2 6641.22 6611.35 6561.69 6551.94 6511.1 6426.98 6484.93 6552.95 6560.2 6511.76 6630.81 6671.93 6647.89 6603 6612.76
1.08% -0.94% -0.75% -0.10% -1.35% 0.76% -0.11% -0.58% 0.41% 1.14% 0.54% -0.23% 0.96% 0.48% -1.25% -0.61% -1.20% 0.85% -0.50% 0.72% -0.75% -0.18% 0.61% -0.08% 1.15% 0.24% -0.73% 0.54% 0.11% 0.58% 0.87% 0.26% 0.71% -0.26% 1.23% 1.08% -0.70% -0.83% -0.43% 0.88% -0.29% 0.75% 0.06% 0.35% 2.13% -2.04% -0.80% 0.58% 0.01% 1.26% -0.59%
6571.44 6562.35 6630.67 6644.75 6709.87 6711.93 6674.38 6703.58 6705.72 6696.67 6611.65 6599.13 6589.73 6520.72 6568 6592.89 6687.12 6692.71 6681.25 6669.45 6663.51 6701.69 6684.86 6715.39 6650.12 6599.13 6614.1 6610.74 6576.56 6566.1 6530.9 6470.94 6462.76 6439.08 6442.4 6358.89 6329.03 6371.3 6398.56 6404.05 6361.97 6366.25 6323.56 6316.2 6293.35 6275.89 6341.48 6340.38 6322.47 6304.27 6297.12
日期 2017/12/29 2017/12/28 2017/12/27 2017/12/26 2017/12/25 2017/12/22 2017/12/21 2017/12/20 2017/12/19 2017/12/18 2017/12/15 2017/12/14 2017/12/13 2017/12/12 2017/12/11 2017/12/8 2017/12/7 2017/12/6 2017/12/5 2017/12/4 2017/12/1 2017/11/30 2017/11/29 2017/11/28 2017/11/27 2017/11/24 2017/11/23 2017/11/22 2017/11/21 2017/11/20 2017/11/17 2017/11/16 2017/11/15 2017/11/14 2017/11/13 2017/11/10 2017/11/9 2017/11/8 2017/11/7 2017/11/6 2017/11/3 2017/11/2 2017/11/1 2017/10/31 2017/10/30 2017/10/27 2017/10/26 2017/10/25 2017/10/24 2017/10/23
涨跌幅 0.75% 0.50% -0.76% 0.56% -0.92% 0.07% 0.63% -0.83% 0.83% -0.57% -0.77% 0.11% 0.71% -0.84% 1.34% 1.10% -0.60% 0.65% -2.34% -0.58% 0.85% -0.87% 0.30% 1.69% -1.33% 0.06% -2.56% -0.26% 0.36% 1.12% -2.99% 0.32% -1.16% -0.85% 0.45% 0.45% 0.76% 0.15% 0.63% 1.31% -0.89% -1.04% -0.11% 0.74% -1.79% -0.62% 0.36% 0.68% -0.15% 0.63%
涨跌额 46.55 31.12 -46.99 34.56 -57.29 4.39 39.14 -51.88 51.25 -35.77 -48.32 6.64 44.23 -52.95 83.02 67.67 -37.33 39.89 -146.71 -36.79 52.99 -54.95 19.06 104.76 -83.48 3.52 -164.93 -16.91 23.18 71.23 -196.37 20.65 -76.86 -56.69 29.99 29.86 49.66 9.75 40.84 84.12 -57.95 -68.03 -7.25 48.44 -119.05 -41.12 24.04 44.89 -9.76 41.34
wk.baidu.com
6489.79 6553.87 6612.49 6604.33 6709.87 6660.03 6658.13 6702.69 6677.37 6682.58 6572.45 6577.43 6523.49 6484.34 6560.14 6591.15 6684.65 6627.69 6670.97 6616.13 6661.52 6683.47 6635.17 6659.8 6579.89 6554.6 6601.34 6550.06 6561.67 6530.51 6472.95 6451.52 6405.9 6420.57 6348.87 6274.35 6322.63 6359.78 6396.93 6354.1 6324.9 6327.03 6307.17 6291.18 6165.13 6242.49 6322.83 6296.11 6302.03 6227.52 6258.85
6571.42 6501.4 6563.44 6612.94 6619.21 6709.82 6659.1 6666.47 6705.48 6678.37 6603.26 6567.79 6583.14 6520.72 6489.84 6572.01 6612.05 6692.47 6636.02 6669.45 6622.04 6672.19 6684.38 6644.01 6649.63 6574.18 6558.6 6607.12 6571.86 6564.68 6526.51 6470.43 6453.46 6408.16 6424.58 6346.53 6278.59 6322.78 6375.98 6403.78 6347.76 6366.03 6318.8 6314.76 6292.64 6161.19 6289.22 6340.02 6303.72 6303.42 6225.11
最低价 6201.45 6157.1 6168.13 6148.1 6170.68 6235.23 6148.82 6188.32 6200.71 6179.03 6214.65 6247.68 6217.79 6233.21 6214.65 6126.38 6130.83 6053.24 6099.41 6272.67 6256.23 6248.18 6245.06 6188.09 6186.03 6243.96 6274.51 6391.46 6397.36 6239.32 6359.52 6511.9 6505.99 6588.25 6624.67 6593.03 6558.49 6534.16 6498.39 6408.36 6395.46 6476.37 6547.85 6496.69 6460.05 6622.12 6630.98 6593.07 6556.35 6562.91
2017/10/20 2017/10/19 2017/10/18 2017/10/17 2017/10/16 2017/10/13 2017/10/12 2017/10/11 2017/10/10 2017/10/9 2017/9/29 2017/9/28 2017/9/27 2017/9/26 2017/9/25 2017/9/22 2017/9/21 2017/9/20 2017/9/19 2017/9/18 2017/9/15 2017/9/14 2017/9/13 2017/9/12 2017/9/11 2017/9/8 2017/9/7 2017/9/6 2017/9/5 2017/9/4 2017/9/1 2017/8/31 2017/8/30 2017/8/29 2017/8/28 2017/8/25 2017/8/24 2017/8/23 2017/8/22 2017/8/21 2017/8/18 2017/8/17 2017/8/16 2017/8/15 2017/8/14 2017/8/11 2017/8/10 2017/8/9 2017/8/8 2017/8/7 2017/8/4
开盘价 6201.45 6163.96 6213.24 6179.56 6244.86 6236.23 6191.78 6244.06 6200.93 6229.74 6274.1 6273.61 6224.78 6281.14 6214.65 6128.12 6156.35 6116.16 6265.79 6311.22 6259.96 6303.92 6293.25 6188.09 6269.23 6250.06 6427.58 6456.32 6420.39 6330.9 6549.22 6529.31 6592.76 6664.61 6644.69 6599.65 6562.36 6544.59 6508.21 6432.07 6477.82 6541.61 6559.52 6496.69 6621.78 6664.43 6639.89 6596.79 6605.52 6569.79