标普500指数历史数据(1950-2015)
- 1、下载文档前请自行甄别文档内容的完整性，平台不提供额外的编辑、内容补充、找答案等附加服务。
- 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
- 3、如文档侵犯您的权益，请联系客服反馈,我们会尽快为您处理(人工客服工作时间：9:00-18:30)。
symbol Date Open High Low Close Volume Adj Close sp5001950/1/316.6616.6616.6616.66126000016.66 sp5001950/1/416.8516.8516.8516.85189000016.85 sp5001950/1/516.9316.9316.9316.93255000016.93 sp5001950/1/616.9816.9816.9816.98201000016.98 sp5001950/1/917.0817.0817.0817.0825*******.08 sp5001950/1/1017.0317.0317.0317.03216000017.03 sp5001950/1/1117.0917.0917.0917.09263000017.09 sp5001950/1/1216.7616.7616.7616.76297000016.76 sp5001950/1/1316.6716.6716.6716.67333000016.67 sp5001950/1/1616.7216.7216.7216.72146000016.72 sp5001950/1/1716.8616.8616.8616.86179000016.86 sp5001950/1/1816.8516.8516.8516.85157000016.85 sp5001950/1/1916.8716.8716.8716.87117000016.87 sp5001950/1/2016.916.916.916.9144000016.9 sp5001950/1/2316.9216.9216.9216.92134000016.92 sp5001950/1/2416.8616.8616.8616.86125000016.86 sp5001950/1/2516.7416.7416.7416.74170000016.74 sp5001950/1/2616.7316.7316.7316.73115000016.73 sp5001950/1/2716.8216.8216.8216.82125000016.82 sp5001950/1/3017.0217.0217.0217.021********.02 sp5001950/1/3117.0517.0517.0517.0516*******.05 sp5001950/2/117.0517.0517.0517.0518*******.05 sp5001950/2/217.2317.2317.2317.23204000017.23 sp5001950/2/317.2917.2917.2917.29221000017.29 sp5001950/2/617.3217.3217.3217.32149000017.32 sp5001950/2/717.2317.2317.2317.23136000017.23 sp5001950/2/817.2117.2117.2117.21147000017.21 sp5001950/2/917.2817.2817.2817.28181000017.28 sp5001950/2/1017.2417.2417.2417.24179000017.24 sp5001950/2/1417.0617.0617.0617.06221000017.06 sp5001950/2/1517.0617.0617.0617.06173000017.06 sp5001950/2/1616.9916.9916.9916.99192000016.99 sp5001950/2/1717.1517.1517.1517.151********.15 sp5001950/2/2017.217.217.217.2142000017.2 sp5001950/2/2117.1717.1717.1717.17126000017.17 sp5001950/2/2317.2117.2117.2117.21131000017.21 sp5001950/2/2417.2817.2817.2817.28171000017.28 sp5001950/2/2717.2817.2817.2817.28141000017.28 sp5001950/2/2817.2217.2217.2217.22131000017.22 sp5001950/3/117.2417.2417.2417.24141000017.24 sp5001950/3/217.2317.2317.2317.23134000017.23 sp5001950/3/317.2917.2917.2917.29152000017.29 sp5001950/3/617.3217.3217.3217.32147000017.32 sp5001950/3/717.217.217.217.2159000017.2 sp5001950/3/817.1917.1917.1917.19136000017.19 sp5001950/3/917.0717.0717.0717.0713*******.07 sp5001950/3/1017.0917.0917.0917.0912*******.09 sp5001950/3/1317.1217.1217.1217.12106000017.12 sp5001950/3/1417.2517.2517.2517.25114000017.25 sp5001950/3/1517.4517.4517.4517.45183000017.45 sp5001950/3/1617.4917.4917.4917.49206000017.49 sp5001950/3/1717.4517.4517.4517.45160000017.45
sp5001950/3/2017.4417.4417.4417.44143000017.44 sp5001950/3/2117.4517.4517.4517.45140000017.45 sp5001950/3/2217.5517.5517.5517.55201000017.55 sp5001950/3/2317.5617.5617.5617.56202000017.56 sp5001950/3/2417.5617.5617.5617.56157000017.56 sp5001950/3/2717.4617.4617.4617.46193000017.46 sp5001950/3/2817.5317.5317.5317.53178000017.53 sp5001950/3/2917.4417.4417.4417.44209000017.44 sp5001950/3/3017.317.317.317.3237000017.3 sp5001950/3/3117.2917.2917.2917.29188000017.29 sp5001950/4/317.5317.5317.5317.53157000017.53 sp5001950/4/417.5517.5517.5517.55201000017.55 sp5001950/4/517.6317.6317.6317.63143000017.63 sp5001950/4/617.7817.7817.7817.78200000017.78 sp5001950/4/1017.8517.8517.8517.852********.85 sp5001950/4/1117.7517.7517.7517.75201000017.75 sp5001950/4/1217.9417.9417.9417.94201000017.94 sp5001950/4/1317.9817.9817.9817.98241000017.98 sp5001950/4/1417.9617.9617.9617.96275000017.96 sp5001950/4/1717.8817.8817.8817.88252000017.88 sp5001950/4/1818.0318.0318.0318.03332000018.03 sp5001950/4/1918.0518.0518.0518.05295000018.05 sp5001950/4/2017.9317.9317.9317.93259000017.93 sp5001950/4/2117.9617.9617.9617.96271000017.96 sp5001950/4/2417.8317.8317.8317.83231000017.83 sp5001950/4/2517.8317.8317.8317.83183000017.83 sp5001950/4/2617.7617.7617.7617.76188000017.76 sp5001950/4/2717.8617.8617.8617.86207000017.86 sp5001950/4/2817.9617.9617.9617.96219000017.96 sp5001950/5/118.2218.2218.2218.22239000018.22 sp5001950/5/218.1118.1118.1118.11225000018.11 sp5001950/5/318.2718.2718.2718.27212000018.27 sp5001950/5/418.1218.1218.1218.12215000018.12 sp5001950/5/518.2218.2218.2218.22180000018.22 sp5001950/5/818.2718.2718.2718.27168000018.27 sp5001950/5/918.2718.2718.2718.27172000018.27 sp5001950/5/1018.2918.2918.2918.29188000018.29 sp5001950/5/1118.2918.2918.2918.29175000018.29 sp5001950/5/1218.1818.1818.1818.181********.18 sp5001950/5/1518.2618.2618.2618.26122000018.26 sp5001950/5/1618.4418.4418.4418.44173000018.44 sp5001950/5/1718.5218.5218.5218.52202000018.52 sp5001950/5/1818.5618.5618.5618.56524000018.56 sp5001950/5/1918.6818.6818.6818.68211000018.68 sp5001950/5/2218.618.618.618.6162000018.6 sp5001950/5/2318.7118.7118.7118.71146000018.71 sp5001950/5/2418.6918.6918.6918.69185000018.69 sp5001950/5/2518.6918.6918.6918.69148000018.69 sp5001950/5/2618.6718.6718.6718.67133000018.67 sp5001950/5/2918.7218.7218.7218.72111000018.72 sp5001950/5/3118.7818.7818.7818.78153000018.78 sp5001950/6/118.7718.7718.7718.77158000018.77 sp5001950/6/218.7918.7918.7918.79145000018.79