国内黄金价格数据

Goldtype Trddt Clsprcd Rdperchg 黄金类型交易日期收盘价涨跌幅(%)没有单位没有单位元/克没有单位Au(N+1)2013-06-18277-4.48 Au(N+1)2013-05-09295.5 4.52 Au(T+5)2006-06-26150.6-4.0764 Au(T+5)2006-06-141570.8673 Au(T+5)2006-04-17155.65 2.1124 Au(T+5)2006-04-14152.43 4.9938 Au(T+5)2006-04-13145.18 4.9975 Au(T+5)2006-04-10138.27 4.9966 Au(T+5)2006-04-06131.69 4.9992 Au(T+5)2006-04-05125.42 4.9979 Au(T+5)2005-11-07119.45 2.6732 Au(T+5)2005-06-24116.340.2931 Au(T+5)2005-06-221160.1814 Au(T+5)2005-06-20115.790.687 Au(T+5)2005-06-17115-0.6908 Au(T+5)2005-04-22115.8 2.6596 Au(T+5)2005-03-11112.8-2.5907 Au(T+5)2005-03-04115.80.8623 Au(T+5)2005-03-01114.81-1.0515 Au(T+5)2005-02-24116.03-2.8062 Au(T+5)2005-01-13119.38 2.0342 Au(T+5)2004-12-31117-0.7802 Au(T+5)2004-12-24117.920.5629 Au(T+5)2004-12-22117.26-2.4459 Au(T+5)2004-11-30120.2-0.4967 Au(T+5)2004-11-26120.80.9696 Au(T+5)2004-11-25119.640.6224 Au(T+5)2004-11-24118.90.5242 Au(T+5)2004-11-23118.280.6638 Au(T+5)2004-11-19117.5-0.5501 Au(T+5)2004-11-18118.15 1.1298 Au(T+5)2004-11-17116.830.7329 Au(T+5)2004-11-16115.980.1554 Au(T+5)2004-11-15115.80.2597 Au(T+5)2004-11-12115.50.7414 Au(T+5)2004-11-10114.650.5702 Au(T+5)2004-11-091140.5025 Au(T+5)2004-11-05113.430.5407 Au(T+5)2004-11-02112.820.1598 Au(T+5)2004-10-27112.64-0.1418 Au(T+5)2004-10-26112.8-0.0886 Au(T+5)2004-10-25112.90.9117 Au(T+5)2004-10-22111.88-0.2052 Au(T+5)2004-10-21112.110.9545 Au(T+5)2004-10-20111.050.3071 Au(T+5)2004-10-18110.710.5723 Au(T+5)2004-10-13110.08-0.9181 Au(T+5)2004-10-11111.10.8075 Au(T+5)2004-10-08110.21 1.576 Au(T+5)2004-09-30108.5-0.1656 Au(T+5)2004-09-29108.680.4436 Au(T+5)2004-09-23108.2-0.1016

Au(T+5)2004-09-17107.55-0.0372 Au(T+5)2004-09-16107.59-0.5638 Au(T+5)2004-08-23108.2 3.4417 Au(T+5)2004-08-04104.60.0957 Au(T+5)2004-08-03104.50.0958 Au(T+5)2004-07-29104.4-0.2294 Au(T+5)2004-07-27104.64-0.2383 Au(T+5)2004-07-26104.89-1.0378 Au(T+5)2004-07-22105.99-0.9532 Au(T+5)2004-07-21107.01-0.8708 Au(T+5)2004-07-19107.950.6996 Au(T+5)2004-07-15107.20.1027 Au(T+5)2004-07-14107.090.0841 Au(T+5)2004-07-13107-0.8341 Au(T+5)2004-07-12107.90.5779 Au(T+5)2004-07-09107.28 1.0836 Au(T+5)2004-07-08106.130.4448 Au(T+5)2004-07-07105.66-0.3678 Au(T+5)2004-07-06106.050.2932 Au(T+5)2004-07-05105.740.7048 Au(T+5)2004-07-021050 Au(T+5)2004-07-011050.6711 Au(T+5)2004-06-30104.3-1.1655 Au(T+5)2004-06-29105.53-0.6589 Au(T+5)2004-06-28106.230.0188 Au(T+5)2004-06-25106.21 1.4422 Au(T+5)2004-06-24104.7-0.3616 Au(T+5)2004-06-23105.080.5935 Au(T+5)2004-06-22104.46-0.0861 Au(T+5)2004-06-21104.55 1.3474 Au(T+5)2004-06-18103.160.5458 Au(T+5)2004-06-17102.6-0.9748 Au(T+5)2004-06-16103.61 1.3598 Au(T+5)2004-06-15102.22-0.6801 Au(T+5)2004-06-11102.920.1947 Au(T+5)2004-06-10102.72-1.0023 Au(T+5)2004-06-09103.76-1.181 Au(T+5)2004-06-081050 Au(T+5)2004-06-07105 1.3709 Au(T+5)2004-06-04103.58-0.4134 Au(T+5)2004-06-03104.01-1.0277 Au(T+5)2004-06-02105.09-0.038 Au(T+5)2004-06-01105.130.1047 Au(T+5)2004-05-31105.020.019 Au(T+5)2004-05-281050.9421 Au(T+5)2004-05-27104.020.3473 Au(T+5)2004-05-26103.66 1.4484 Au(T+5)2004-05-12102.18-4.1014 Au(T+5)2004-04-23106.550.3863 Au(T+5)2004-04-22106.14-1.622 Au(T+5)2004-04-16107.890.3535 Au(T+5)2004-04-15107.51-1.3398 Au(T+5)2004-04-14108.97-2.8182 Au(T+5)2004-04-13112.13-0.2757