1991-2011年：深圳成指-历史数据

深证成指 (399001)

B ASE.DAY.MA BASE.DAY.MA 时间 开盘 最高 最低 收盘 成

1991-04-03988.05988.05988.05988.051

1991-04-04983.11983.11983.11983.11523

1991-04-05978.27978.27978.27978.27107

1991-04-06973.42973.42973.42973.42102

1991-04-08968.57968.57968.57968.5757978.284

1991-04-09963.73963.73963.73963.7319973.42

1991-04-10958.88958.88958.88958.8845968.574

1991-04-11954.03954.03954.03954.0345963.726

1991-04-12949.31949.31949.31949.3168958.904

1991-04-13944.58944.58944.58944.5830954.106

1991-04-15939.98939.98939.98939.9850949.356

1991-04-16935.38935.38935.38935.3822944.656

1991-04-17930.78930.78930.78930.7821940.006

1991-04-18926.18926.18926.18926.1814935.38

1991-04-19921.58921.58921.58921.5817930.78

1991-04-20916.98916.98916.98916.985926.18

1991-04-22912.38912.38912.38912.380921.58

1991-04-23907.78907.78907.78907.7848916.98

1991-04-24903.31903.31903.31903.3146912.406

1991-04-25898.84898.84898.84898.8450907.858942.757

1991-04-26894.36894.36894.36894.3653903.334938.073

1991-04-27889.89889.89889.89889.8920898.836933.412

1991-04-29885.43885.43885.43885.4349894.366928.77

1991-04-30880.98880.98880.98880.98142889.9924.148

1991-05-02876.57876.57876.57876.5772885.446919.548

1991-05-03872.16872.16872.16872.1678881.007914.969

1991-05-04867.75867.75867.75867.75162876.578910.413

1991-05-06863.35863.35863.35863.35124872.162905.879

1991-05-07859.06859.06859.06859.06102867.779901.366

1991-05-08854.78854.78854.78854.78309863.42896.876

1991-05-09850.5850.5850.5850.5450859.088892.402

1991-05-10846.22846.22846.22846.22700854.782887.944

1991-05-11841.94841.94841.94841.94686850.5883.502

1991-05-13837.66837.66837.66837.661554846.22879.076

1991-05-14834.44835.01833.38835.013160842.266874.748

1991-05-15832.36832.54832.36832.543957838.674870.526

1991-05-16830.06830.06830.06830.065918835.443866.41

1991-05-17827.72827.72827.72827.729014832.598862.407

1991-05-18825.37825.37825.2825.24180830.106858.501

1991-05-20822.67822.67822.67822.675631827.638854.693

1991-05-21820.15820.15820.15820.153708825.16850.982

1991-05-22817.63817.63817.63817.634533822.674847.369

1991-05-23814.16815.22813.59813.593267819.848843.777 1991-05-24809.56809.56809.56809.561008816.72840.206 1991-05-25805.52805.52805.52805.52435813.29836.654 1991-05-27801.48801.48801.48801.481320809.556833.12 1991-05-28797.98797.98797.98797.98178805.626829.631 1991-05-29794.61794.61794.61794.61136801.83826.194 1991-05-30791.23791.23791.23791.23204798.164822.803 1991-05-31787.85787.85787.85787.8581794.63819.456 1991-06-01784.48784.48784.48784.48260791.23816.155 1991-06-03781.1781.1781.1781.1257787.855812.899 1991-06-04777.72777.72777.72777.72801784.477809.688 1991-06-05774.35774.35774.35774.351650781.101806.523 1991-06-06771.26771.26771.26771.2624777.782803.335 1991-06-07768.16768.16768.16768.16106774.518800.116 1991-06-08765.36765.36757.27758.74101770.046796.55 1991-06-10754.25754.25733.65733.65165761.232791.847 1991-06-11733.7756.51732.23756.51987757.664788.412 1991-06-12755.26758.21751.41753.061905754.024784.932 1991-06-13751.07751.07745.92745.922389749.577781.22 1991-06-14743.2743.2734.2735.672362744.963777.122 1991-06-15732.78734.25726.89728.361057743.905772.861 1991-06-17716.99721.18715.147212100736.802768.433 1991-06-18717.13721.94716.4721.211485730.433764.217 1991-06-19717.71721.37715.88717.332312724.714760.01 1991-06-20714.18714.18707.56710.122250719.604755.617 1991-06-21706.97707.35703.66704.411802714.814751.107 1991-06-22700.89702.72697.23698.332211710.28746.462 1991-06-24694.2696.76687.18689.792765703.996741.559 1991-06-25685.3691.55684.93690.096183698.548736.839 1991-06-26686.21695.28683.89693.966566695.316732.482 1991-06-27690.66697.46687.67694.98649693.414728.341 1991-06-28691.45693.37686.53691.4110643692.03724.194 1991-06-29689.11691.31684.19690.484476692.168720.155 1991-07-01685.65687.48680.83684.019790690.952715.948 1991-07-02680.4683.34665.39670.157852686.191711.518 1991-07-03666.81671.95660.93669.068494681.023708.289 1991-07-04665.85667.54660.42661.611135675.062703.544 1991-07-05659.38660.66648.22652.387660667.442698.51 1991-07-06647.8648.08639.01643.195270659.279693.373 1991-07-08640.79641.41623.23628.456982650.938688.012 1991-07-09620.78620.78603.04611.999842639.524682.194 1991-07-10609.63617.19607.64614.929245630.187676.89 1991-07-11612.62615604.76608.276137621.364671.243 1991-07-12605.55606.19598.86603.028516613.33665.527 1991-07-13600.75604.11599.66602.694881608.178660.156 1991-07-15600.47600.75590.81594.385966604.656654.654 1991-07-16591.97592.96581.74584.856642598.642648.98