20160222涨跌情况
20160215涨跌情况资料
今低-今高
1357
119 0.08% 7.36-8.83
443568
42314 4.20% 9.20-9.75
70637
8238 1.81% 10.50-12.38
163546
27987 7.30% 16.50-17.77
685703
84773 4.77% 11.81-12.73
456703
51998 9.28% 10.83-11.86
股票代码 600515 600489 600881 600288 601899 600082 603988 600651 600054 600998 600831 600215 600365 600358 600385 600711 600459 601777
股票名称 海航基础 中金黄金 亚泰集团 大恒科技 紫金矿业 海泰发展 中电电机 飞乐音响 黄山旅游
股票名称 N 南方
东方金钰 黑化股份 园城黄金 豫园商城 天业股份 福达股份 山东黄金 山水文化 西部黄金 赤峰黄金 吉恩镍业 万通地产 三峡水利 东方时尚 豫光金铅 中电广通
赤天化
当前价
涨跌额
8.83
2.70
9.75
0.89
12.38
1.13
17.77
1.62
12.73
1.16
11.86
1.08
20.21
555930
55741 1.89% 9.86-10.04
483911
24823 2.55% 4.65-5.41
195773
21832 4.48% 10.32-11.70
3428179
112994 2.17% 3.20-3.32
877838
20160922涨跌情况
77.52
152.43
600160
巨化股份
10.85
0.68
6.69%
7.77%
659822
71833
3.64%
10.40-11.19
10.49
10.17
235.87
600302
标准股份
10.01
0.58
6.15%
6.47%
173680
17037
5.02%
9.44-10.05
9.50
9.43
69.52
63.20
58.97
002611
东方精工
17.27
1.57
10.00%
9.43%
404634
68106
13.81%
15.79-17.27
15.79
15.70
124.24
002515
金字火腿
16.94
1.54
10.00%
10.91%
532456
87765
14.72%
15.26-16.94
15.44
排行
股票代码
股票名称
当前价
涨跌额
涨跌幅
震幅
总手
成交金额
换手率
今低-今高
今开盘
昨收盘市盈率60来自500通用股份9.43
0.86
10.04%
0.00%
337
32
0.02%
9.43-9.43
9.43
8.57
41.18
603843
正平股份
20.66
1.88
10.01%
0.00%
3823
股市从2015年6月暴跌到2016年3月行情记事
日期涨停2015.6.301912015.7.1432015.7.2422015.7.3352015.7.6552015.7.727有抄底现象未反弹2015.7.815超跌反弹2015.7.912782015.7.1013062015.7.1315512015.7.149002015.7.151462015.7.161352015.7.173402015.7.213082015.7.222192015.7.233312015.7.241092015.7.27252015.7.2865本以为下跌，然后反转，与判断相反预测明天惯性小幅上涨或收十字2015.7.29425量能不足，跳水下跌2015.7.3031收十字，理论上明天向上2015.7.3176今天下跌 macd现绿柱，理论上明天下跌2015.8.372大涨2015.8.4660收跌2015.8.591收跌2015.8.684上涨2015.8.7196大涨，明天继续上扬2015.8.10305收十字，理论上明天向下2015.8.11128下跌收十字 看跌2015.8.1268上涨 明天看跌2015.8.13167向上收阴十字 依旧看跌2015.8.14143上涨，低开高走，依旧看跌2015.8.17179大跌，2015.8.1825小涨，低开低走后向上拉升2015.8.19175大跌，量能缩小2015.8.2044继续大跌，量能缩小，尤其股指期货2015.8.218巨跌，全球股市下挫2015.8.245巨跌，晚上出利好降息降准2015.8.253小跌，长上引线，套了不少人2015.8.2647尾盘大理反抽，绝地反转，但量能感觉依旧小，国家队进场2015.8.27245大涨，国家队进场，午后强拉2015.8.28586小跌，但分化。
蓝筹涨小盘跌，护盘？2015.8.3144同上，银行暴涨护盘2015.9.113小跌，工行涨停拉盘，量能尾盘出现2015.9.231中跌，银行大跌砸盘，但上涨股票增多2015.9.769大涨，缩量打仗，1点13分开始反转，尾盘放量2015.9.8336大涨，感觉量能还是有点问题2015.9.9236下跌，量能极度缩小2015.9.1046股灾最近几天一直看跌没想到一直在涨微微涨0.07，2点11后尾盘拉起，量能又是新低2015.9.1189大跌，上证50护盘，尾盘飘红，千古跌停重现2015.9.1416大跌，2015.9.1517猛涨，不明所以2015.9.161112跌2015.9.1730缩量微涨2015.9.18772%、2015.9.212280.92%2015.9.2295-2.19%2015.9.23670.86%2015.9.2491-1.60%2015.9.25250.27%2015.9.28133-2.02%2015.9.29400.48%2015.9.30442.97%2015/10/81801.27%2015/10/9953.28%2015/10/121900.17%2015/10/13100-0.93%2015/10/14602.32%2015/10/151441.60%2015/10/16123-0.14%2015/10/191001.00%2015/10/20-3.06%2015/10/21321.45%2015/10/222301.30%2015/10/232500.50%2015/10/261000.14%2015/10/27125-1.72%2015/10/28390.36%2015/10/2973-0.14%2015/10/3069-1.70%2015/11/237-0.25%2015/11/3494.31%2015/11/42001.83%2015/11/5501.91%2015/11/61401.58%2015/11/9160-0.18%2015/11/101100.23%2015/11/11170-0.48%2015/11/12127-1.43%2015/11/13500.73%2015/11/16134-0.06%2015/11/1753-1.01%2015/11/18381.36%2015/11/191500.37%2015/11/20139-0.56%2015/11/23790.16%2015/11/241390.88%2015/11/25140-0.34%2015/11/2668-5.48%2015/11/2732 0.26%2015/11/30150 0.32%2015/12/1592.33%2015/12/2461.35%2015/12/398 -1.67%2015/12/457 0.34%2015/12/792-1.89%2015/12/8640.07%2015/12/972 -0.49%2015/12/1056 -0.61%2015/12/112.51%2015/12/1478 -0.29%2015/12/15670.17%2015/12/16821.81%2015/12/171450.03%2015/12/18651.77%2015/12/2170 0.26%2015/12/2295 -0.40%2015/12/2373 -0.65%2015/12/2471 0.43%2015/12/2566 -2.59%2015/12/2849 0.85%2015/12/2965 0.26%2015/12/3066 -0.94%2015/12/3139-6.86%2016/1/431-0.26%2016/1/581 2.25%2016/1/6157 -7.04%2016/1/725 1.97%2016/1/8100 -5.33%2016/1/1129 0.20%2016/1/1246 -2.42%2016/1/1320 1.97%2016/1/14133-3.55%2016/1/1520 0.44%2016/1/1885 3.22%2016/1/19145 -1.03%2016/1/20-3.23%2016/1/21141.25%2016/1/22590.75%2016/1/2573 -6.42%2016/1/26-0.52%2016/1/27-2.92%2016/1/2810 3.09%2016/1/29105 -1.78%2016/2/120 2.26%2016/2/2122 -0.38%2016/2/349 1.53%2016/2/4113 -0.63%2016/2/535-0.63%2016/2/15673.29%2016/2/16180 1.08%2016/2/1794 -0.16%2016/2/1871 -0.10%2016/2/1943 2.35%2016/2/2288 -0.81%2016/2/2355 0.88%2016/2/2465 -6.41%2016/2/2517 0.95%2016/2/2650 -2.86%2016/2/2913 1.68%2016/3/1624.26%2016/3/2198 0.35%2016/3/351-3000上涨跌停下跌917-14-58 80-879-894 677-1477-900 46-1422-914 490-916-1699 84-1737-1912 160-896-1285 131900 13690-6 1676-5-53 1424-45-551 374-1256-1694 1518-54-558 1621-10-557 1681-15-514 1369-8-837 2178-2-52 537-3-1685 77-1818-2152 477-343-1752 2159-6-80352-101-1883 718-70-1509 535-520-1707 2176-16-66 810-12-1420 874-19-1350 2189-3-57 22410-5 1230-2-992 591-6-1651 2080-5-168 1211-5-1027 1505-12-752 76-1591-2192 2005-9-254 309-125-1962 85-342-2194 15-2166-2266 40-1901-2235 601-679-1647 2016-27-2242237-6-17 322-296-1917 182-1064-2074 497-360-1754 1709-33-535 2210-21-67 2226-10-55 417-17-18481607-15-645 99-1440-2189 124-755-2171 2276-20-28 416-55-1869 1892-26-378 2244-18-64 1475-16-807 647-17-1640 1967-16-321 226-75-2085 2050-15-250 409-21-1896 1446-12-803 2290-7-33 1929-12-376 2265-11-47 1634-15-647 517-12-1792 2281-7-33 1721-3-544 903-3-1376136-847-2166 2264-8-51 2144-1-171 1481-21-819 1115-6-1183 416-10-1906 1685-6-613 933-6-1394 551-51-1797 1182-11-1147 23690-4 1157-4-1188 23050-35 1712-2-635 1244-3-1104 18240-534 1114-1-1275 506-93-1883 2026-2-361 761-1-1614 464-13-1938 2323-2-89 1649-2-731 832-15-1567 1600-2-797 20230-368 868-4-1543133-309-2306 1280-10-11471349-52-1074 920-26-1502 2291-1-145920-1-1506 1785-4-630 530-3-1931 899-4-1545 974-3-1470 2165-2-311 1736-2-711 1455-2-965 24270-52 877-1-1577 1703-3-750 1601-1-846 665-5-1812 1115-4-1354 16530-804417-17-20791905-3-571 17060-752 475-8-202041-1347-2484 759-48-1751 2445-1-75 35-1385-2495 1576-10-925 94-1255-2423 1510-112-987 182-177-23302436-8-88 242-84-2287 2137-10-348 2508-7-2100 123-115-2405 2203-13-229 2069-11-4180000157-251-2369 2441-8-80 712-35-1782 2500-1-22 1373-5-1077 2426-3-90 562-4-1982927-6-156625220-12 20-1-460 890-3-1608 14660-992 2416-2-93 768-2-1727 1377-7-1086 4713612467 1266141205 1245932382 22787218 250929 114951277涨跌跌国家队（石油，银行尾盘拉升）跌早盘涨停到尾盘跌停跌国家队（石油，银行早盘拉升到尾盘）跌今天银行、中铁、神华等拉盘跌早盘大盘几乎跌停开盘，一半股票停牌避险涨半数股票停牌，低开并破新低，国家队进场拉小盘股引发抢筹潮涨半数停牌，连续第二日涨停，银行等权重下午回落涨银行，石油下跌涨跌中石油涨停，银行小涨护盘涨涨有点看不懂，没有预想中的大跌，成交量很少涨低开高走，盘中利空急速下跌后翻红涨午后次新股爆发，大盘站稳4100点涨跌尾盘跳水跌低开回探，千股跌停跌涨证券板块护盘一点半以后期指v型反转，大盘也随之V型反转，反转之前量能季度萎缩跌低开高走，量不足，尾盘跳水跌低开高走，量能不足2点尾盘跳水，有所回抽收十字跌创业板猛跌，煤炭银行护盘涨跌2点半变盘跌涨涨意料之外的狂涨，但是没有千古涨停，主要受央企整合影响，最后又传出阿里入股苏宁涨震荡，尾盘跳水后回升收十字跌涨涨涨石油护盘，银行股相对抗跌跌涨跌跌跌跌跌涨银行保险证券中车等大蓝筹集体涨停9月3日要阅兵涨跌跌明日阅兵停牌美邦等套人跌量能极度缩小，但没有大跌涨市场人气极度低迷，量能比昨天还小涨涨跌涨跌跌本来极度缩量，应该开跌，涨但一点半后尾盘放量猛拉，不知所以为了3000点？2点半砸盘猛跌跌涨感觉左侧后期会涨的好，警惕变盘涨券商涨涨欧美跌带动中国跌跌涨银行尾盘拉指数跌量能历史新低，市场没有人气涨国庆节前，没有人气跌量能严重，尾盘绿色涨国庆旗舰外围大涨，国内补涨涨涨放量涨涨-1-1-1跌涨涨跌涨放量大跌跌涨涨周末双降利好涨大盘震荡，跳水前的预备动作跌跌涨跌徐翔被抓，大幅低开到达BOLL中轨跌涨大涨，券商全部涨停涨券商继续领涨，上证50放量大涨，中小创小幅回落跌券商继续领涨，盘后出利空ipo涨银行接力券商，券商冲高回落，次新股主力流出涨有色异动涨权重回调，创业板拉升，次新股领涨次新股继续领涨涨跌次新股跌停潮跌涨先扬后抑，资金持续出逃跌地产板块大涨跌虚拟现实板块大涨涨涨跌次新股大涨涨创业板再创新高涨创业板领跌，带着大盘尾盘跳水跌新股ipo，中信被查等消息打压大盘向下下周1打新股macd高位死叉，资金几周连续流出，风险早已提示，可惜操作错误跌午后1点20，大盘深V反转涨涨二八分化，上证50大涨4.84%创业板跌1.58%跌创业版3.63领涨涨ipo利空再次来袭，国际方面美联储加息预期强烈跌量能严重不足涨周五新股申购，继续抽血，美联储加息预期继续强烈我的美邦服饰涨停国际汽车上涨跌跌跌新股申购-1券商 有色领涨美联储加息尘埃落定，利空出尽变利好大盘站上120线，万科A再次涨停万科继续涨停，伊利涨7个点白酒饮料拉涨，伊利涨停，茅台4个点明天新股申购，美邦异动新股申购，券商涨停又开板，尾盘跳水开盘延续昨日跳水，走小V星期天出消息，3月份推出注册制，中信证券领跌缩量微涨2015年最后一个交易日以尾盘下跌收场2016年第一个交易日千股票跌停触发5和7的熔断阈值1点半提前休市千股跌停低开高走，在下跌，再反抽煤炭，钢铁，有色补涨拉板10点提前收市千股跌停国家队买进蓝筹创业板带着大盘反攻，反转还是反弹不知道了新股次新股领跌，大盘比创业板跌的猛破2805低，路透社传肖刚辞职的假消息中午收盘前一代一路中字头发力带动大盘上攻午后跳水晚间晚间原油暴涨10%。
11924321_猴年上半场回顾：指数下跌近两成个股冰火两重天
封面文章Cover·Story本刊记者张婷2016年是农历生肖的猴年，猴子习性颇为顽皮，今年A股的走势也带有“猴市”的特征——股指上蹿下跳，令人捉摸不透。
2016年1月，A股经历股灾3.0的洗礼，上证指数从开盘的3536点，直泻近千点，最低跌至2638点，为即将到来的猴年进行了提前预热。
2月4日，这是中国24节气中的立春，真正意义上的猴年至此开始，正当大家期盼春的呼唤、春的播种，2月底的连续几次大跌，让大家信心接近崩溃。
本刊在3月5日出版的封面文章《股市倒春寒猴年不悲观》中明确表示，“猴年A股并没有想象中的糟糕，当前市场缺乏的只是‘人心’，一旦投资者风险偏好降低，‘春生’的行情也就渐行渐近了。
”事实上，也正是在此之后，市场未再出现非理性大跌，指数维持在2870－3000点的位置进行窄幅波动。
整体而言，上半年期初股指主要呈现大的动荡，此后则相对风平浪静。
另一方面，个股的表现可谓异彩纷呈，热点层出不穷，将“结构性机会”体现得淋漓尽致。
指数下跌近两成个股冰火两重天猴年上半场回顾：072016年第25期Cover·Story 封面文章1月跌出空间2016年1月4日，上证指数开盘3536点，在熔断机制的助推下，当日发生两次熔断，大跌6.85％，收盘3296点；在暂稳了两天之后，1月7日再现两次熔断，以下跌7.04％收盘，收盘3125点。
短时间内跌去400多点，在经历了2015年的两轮股灾，刚得到踹息的A股，于2016年伊始又陷入股灾3.0的深渊。
相关统计显示，1月4日－1月30日，20个交易日，上证指数从3536点下跌至收盘2737点，跌幅达到22.6％。
这一跌幅在A股历史上是相当罕见的。
这甚至超过了2015年前两次股灾的月跌幅。
3月开启反弹也正是因为A股1月下跌过于惨烈，我们认为“跌出了空间”，对于此后走势“不应悲观”（详见3月8日出版的《股市倒春寒猴年不悲观》一文）。
2月份作为暴跌后的第二个月，走势也不甚乐观，市场当时人心涣散，稍有下跌，恐慌性抛盘即刻涌出，这在2月25日和29日的两次大跌中表现得一览无余。
20160722涨跌情况全解
2.80%
5.97%
160588
30143
8.49%
18.38-19.51
18.88
18.92
0.00
600722
金牛化工
7.81
0.21
2.76%
4.74%
125324
9706
1.84%
7.58-7.94
7.61
7.60
976.25
600718
东软集团
19.07
0.50
2.69%
5.12%
0.00
600712
南宁百货
10.34
0.32
3.19%
6.89%
162767
16472
3.03%
9.80-10.49
10.01
10.02
2068.00
601012
隆基股份
15.98
0.49
3.16%
5.81%
1115743
175502
6.38%
15.20-16.10
15.40
15.49
26.63
603618
8.40%
1174799
103223
9.99%
8.37-9.08
8.40
8.45
27.74
600130
波导股份
9.92
0.41
4.31%
9.25%
720745
70304
9.38%
9.36-10.24
9.40
9.51
180.36
601028
玉龙股份
9.25
0.37
4.17%
6.76%
469875
2016年美股涨幅排行榜
2016年美股涨幅排行榜在这样的大环境下，很多个股也取得了不错的收益，下面我们就来看看2016年美股涨幅排行榜，了解一下哪些股票成为了当年的“明星股”。
1. Nvidia（NVDA）2016年Nvidia的股价上涨了226.2%，成为了当年最赚钱的股票之一。
Nvidia是一家芯片制造商，其主要产品是图形处理器和人工智能芯片。
在2016年，Nvidia的业绩大幅超出预期，主要得益于其在人工智能领域的表现。
人工智能是未来的趋势，而Nvidia凭借其在图形处理器和深度学习领域的强大技术优势，受到了市场的青睐，股价也因此大涨。
2. 自由报业（FCX）自由报业是一家矿业公司，2016年其股价上涨了94.1%。
这一涨幅与原材料价格的上涨密切相关，自由报业主要生产铜和金属，而受益于全球经济复苏和基建投资的增加，原材料价格出现了一定程度的上涨，自由报业的业绩也因此有了明显的好转，股价也随之上涨。
3. NetEase（NTES）NetEase是一家中国互联网公司，其股票在2016年上涨了73.8%。
NetEase在手机游戏、在线教育、电子商务等领域都有着出色的业绩表现，在2016年收获了不少头条新闻，也吸引了不少投资者的目光，其股价也因此上涨了一大截。
4. 亚马逊（AMZN）亚马逊是一家全球知名的电商巨头，2016年其股票上涨了54.3%。
亚马逊在电子商务、云计算、人工智能等领域都有着优秀的表现，尤其是亚马逊的云计算业务AWS，其市场占有率一直在不断增加，这为亚马逊的未来增长增加了不少动力。
5. 苹果（AAPL）作为全球最大的科技公司之一，苹果在2016年的股价上涨幅度为34.4%。
尽管苹果在2016年遭遇了iPhone销量下滑等问题，但其在新产品研发、市场拓展等方面持续取得进展，这也为其股价的上涨提供了有力支撑。
6. Alphabet（GOOGL）作为谷歌的母公司，Alphabet在2016年的股价上涨了34.1%。
上证指数历史数据(1990----2014)
日期名称收盘价最高价最低价开盘价前收盘涨跌额2014-4-30上证指数2026.3582029.5382016.5772020.4382020.341 6.017 2014-4-29上证指数2020.3412021.681997.642001.8962003.48716.854 2014-4-28上证指数2003.4872035.992000.1372033.3372036.519-33.032 2014-4-25上证指数2036.5192065.6432035.5662060.5382057.033-20.514 2014-4-24上证指数2057.0332075.7572056.1932064.1562067.382-10.349 2014-4-23上证指数2067.3822076.3492059.1092068.0842072.831-5.449 2014-4-22上证指数2072.8312073.6632047.3322062.7872065.8267.005 2014-4-21上证指数2065.8262103.0782065.2342085.982097.748-31.922 2014-4-18上证指数2097.7482099.6372081.1852091.482098.885-1.137 2014-4-17上证指数2098.8852110.7162095.7142108.9472105.122-6.237 2014-4-16上证指数2105.1222112.052092.1572097.2132101.601 3.521 2014-4-15上证指数2101.6012125.9022098.152125.9022131.539-29.938 2014-4-14上证指数2131.5392134.4342116.612127.4092130.5420.997 2014-4-11上证指数2130.5422138.6512120.1792130.3682134.3-3.758 2014-4-10上证指数2134.32146.672098.0792105.8762105.23729.063 2014-4-9上证指数2105.2372108.752095.642100.6512098.284 6.953 2014-4-8上证指数2098.2842102.4522052.92054.532058.83139.453 2014-4-4上证指数2058.8312060.1042035.2212037.5522043.70215.129 2014-4-3上证指数2043.7022066.0072037.4472063.4972058.988-15.286 2014-4-2上证指数2058.9882060.7782046.7422049.4232047.4611.528 2014-4-1上证指数2047.462050.6812028.0962031.0052033.30614.154 2014-3-31上证指数2033.3062048.1342024.1852043.0452041.712-8.406 2014-3-28上证指数2041.7122060.1342035.2432046.8512046.588-4.876 2014-3-27上证指数2046.5882073.9822042.7132060.8122063.67-17.082 2014-3-26上证指数2063.672074.5722057.6482070.5742067.311-3.641 2014-3-25上证指数2067.3112079.5512057.4912063.3232066.279 1.032 2014-3-24上证指数2066.2792074.0562043.332050.8272047.61918.66 2014-3-21上证指数2047.6192052.4721986.0711987.6791993.47954.14 2014-3-20上证指数1993.4792030.8471993.0022017.222021.734-28.255 2014-3-19上证指数2021.7342022.1812002.4412019.982025.196-3.462 2014-3-18上证指数2025.1962034.9172020.412026.2242023.673 1.523 2014-3-17上证指数2023.6732024.3721999.2492009.8822004.33919.334 2014-3-14上证指数2004.3392017.9131990.982008.8252019.111-14.772 2014-3-13上证指数2019.1112029.121996.5292000.6951997.69221.419 2014-3-12上证指数1997.6922011.061974.3821996.2392001.157-3.465 2014-3-11上证指数2001.1572008.0711985.5991994.4151999.065 2.092 2014-3-10上证指数1999.0652042.6341995.5492042.3522057.908-58.843 2014-3-7上证指数2057.9082079.492050.472058.3752059.578-1.67 2014-3-6上证指数2059.5782065.792030.9462050.0322053.084 6.494 2014-3-5上证指数2053.0842074.8152050.1752073.2952071.473-18.389 2014-3-4上证指数2071.4732074.0252050.1252068.1072075.235-3.762 2014-3-3上证指数2075.2352078.3332047.0672052.0752056.30218.933 2014-2-28上证指数2056.3022058.4892020.9352040.6242047.3548.948 2014-2-27上证指数2047.3542068.3142036.3912045.0962041.254 6.1 2014-2-26上证指数2041.2542041.6272014.3812026.612034.2197.035 2014-2-25上证指数2034.2192087.6162026.5432077.2852076.686-42.4672014-2-24上证指数2076.6862099.7172058.7912099.7172113.693-37.007 2014-2-21上证指数2113.6932132.7032098.3282131.5922138.782-25.089 2014-2-20上证指数2138.7822177.9782136.4812152.8912142.554-3.772 2014-2-19上证指数2142.5542152.9612111.1682116.9192119.06623.488 2014-2-18上证指数2119.0662134.1432113.1282134.1432135.415-16.349 2014-2-17上证指数2135.4152136.4472117.6892124.882115.84819.567 2014-2-14上证指数2115.8482116.1862095.092097.322098.40117.447 2014-2-13上证指数2098.4012122.8262096.9662106.9342109.955-11.554 2014-2-12上证指数2109.9552110.9042096.5092103.8282103.671 6.284 2014-2-11上证指数2103.6712111.0612082.5222086.1772086.06717.604 2014-2-10上证指数2086.0672087.9752049.9842049.9842044.49741.57 2014-2-7上证指数2044.4972044.732014.6982022.3232033.08311.414 2014-1-30上证指数2033.0832045.9312031.4662045.9312049.914-16.831 2014-1-29上证指数2049.9142051.5832039.7712042.1762038.51311.401 2014-1-28上证指数2038.5132047.1292026.9872036.4022033.3 5.213 2014-1-27上证指数2033.32044.8462029.6262044.2722054.392-21.092 2014-1-24上证指数2054.3922060.9862034.4532037.6672042.1812.212 2014-1-23上证指数2042.182052.5282039.0522048.3312051.749-9.569 2014-1-22上证指数2051.7492052.3392008.932009.9692008.31343.436 2014-1-21上证指数2008.3132014.1521992.0151992.0151991.25317.06 2014-1-20上证指数1991.2532005.9381984.8242001.8942004.949-13.696 2014-1-17上证指数2004.9492017.8682001.332017.5222023.701-18.752 2014-1-16上证指数2023.7012034.7072014.4072022.5382023.3480.353 2014-1-15上证指数2023.3482027.4092010.2042024.2282026.842-3.494 2014-1-14上证指数2026.8422027.4282001.1352007.1562009.56417.278 2014-1-13上证指数2009.5642027.1812000.4042014.9782013.298-3.734 2014-1-10上证指数2013.2982029.2972008.0072023.5352027.622-14.324 2014-1-9上证指数2027.6222057.1962026.4462041.7732044.34-16.718 2014-1-8上证指数2044.342062.9522037.112047.2562047.317-2.977 2014-1-7上证指数2047.3172052.2792029.2462034.2242045.709 1.608 2014-1-6上证指数2045.7092078.6842034.0062078.6842083.136-37.427 2014-1-3上证指数2083.1362102.1672075.8992101.5422109.387-26.251 2014-1-2上证指数2109.3872113.112101.0162112.1262115.978-6.591 2013-12-31上证指数2115.9782120.2742087.4152090.6792097.52918.449 2013-12-30上证指数2097.5292112.0092095.0632108.8832101.251-3.722 2013-12-27上证指数2101.2512110.3572069.592074.5922073.09928.152 2013-12-26上证指数2073.0992102.662070.5462102.662106.354-33.255 2013-12-25上证指数2106.3542107.2322088.2972095.0192092.90513.449 2013-12-24上证指数2092.9052111.8052079.812094.0732089.707 3.198 2013-12-23上证指数2089.7072099.5222068.5432089.5392084.794 4.913 2013-12-20上证指数2084.7942131.7372082.8552128.3742127.792-42.998 2013-12-19上证指数2127.7922159.1422126.2462153.6742148.285-20.493 2013-12-18上证指数2148.2852156.5932142.6242150.4122151.079-2.794 2013-12-17上证指数2151.0792165.5432146.3142161.5362160.861-9.782 2013-12-16上证指数2160.8612201.6962159.9872197.2342196.075-35.214 2013-12-13上证指数2196.0752204.6372183.8422188.2592202.796-6.721 2013-12-12上证指数2202.7962214.5482194.9012199.3172204.166-1.372013-12-11上证指数2204.1662228.6332193.162228.6332237.492-33.326 2013-12-10上证指数2237.4922250.5042231.682239.8642238.2-0.708 2013-12-9上证指数2238.22249.1692231.7342241.7932237.108 1.092 2013-12-6上证指数2237.1082248.1472228.6322242.5632247.063-9.955 2013-12-5上证指数2247.0632255.2612239.1442252.7232251.762-4.699 2013-12-4上证指数2251.7622260.8712215.9162219.9652222.6729.092 2013-12-3上证指数2222.672227.9252193.2512196.8242207.37115.299 2013-12-2上证指数2207.3712231.9212172.6332203.1222220.504-13.133 2013-11-29上证指数2220.5042224.9442212.2632221.6182219.372 1.132 2013-11-28上证指数2219.3722234.3872202.6232204.3782201.0718.302 2013-11-27上证指数2201.072207.6172176.8472181.7252183.07317.997 2013-11-26上证指数2183.0732192.5792176.1772184.3322186.115-3.042 2013-11-25上证指数2186.1152209.1482181.4182186.0582196.378-10.263 2013-11-22上证指数2196.3782211.0662188.7672206.4712205.766-9.388 2013-11-21上证指数2205.7662206.5312177.7352197.0082206.613-0.847 2013-11-20上证指数2206.6132207.1052186.6422201.4742193.12513.488 2013-11-19上证指数2193.1252203.2972186.1142198.3182197.219-4.094 2013-11-18上证指数2197.2192198.3162143.7682147.3732135.82761.392 2013-11-15上证指数2135.8272153.2132100.7862100.92100.50635.321 2013-11-14上证指数2100.5062102.382078.9882087.1192087.94112.565 2013-11-13上证指数2087.9412117.9122086.0062117.8862126.772-38.831 2013-11-12上证指数2126.7722127.9382108.3962110.7242109.47117.301 2013-11-11上证指数2109.4712117.282093.6262103.2992106.127 3.344 2013-11-8上证指数2106.1272128.5812103.512120.9232129.4-23.273 2013-11-7上证指数2129.42141.62119.1862136.6272139.607-10.207 2013-11-6上证指数2139.6072166.1712138.782149.392157.24-17.633 2013-11-5上证指数2157.242158.1482124.8452139.8372149.6347.606 2013-11-4上证指数2149.6342160.5782143.2072156.0872149.5620.072 2013-11-1上证指数2149.5622157.3132132.6292139.882141.6147.948 2013-10-31上证指数2141.6142155.5112137.4662155.5112160.463-18.849 2013-10-30上证指数2160.4632161.9352121.8412126.692128.86431.599 2013-10-29上证指数2128.8642163.6572093.1972135.2262133.869-5.005 2013-10-28上证指数2133.8692140.9572123.0692135.8792132.9550.914 2013-10-25上证指数2132.9552170.6122122.6782163.6892164.322-31.367 2013-10-24上证指数2164.3222183.4122159.8712178.822183.107-18.785 2013-10-23上证指数2183.1072226.8472177.7252213.2742210.652-27.545 2013-10-22上证指数2210.6522227.3412204.2442227.3412229.237-18.585 2013-10-21上证指数2229.2372230.2852190.3942198.1142193.7835.457 2013-10-18上证指数2193.782203.2912184.362188.7142188.542 5.238 2013-10-17上证指数2188.5422211.032183.2462201.712193.074-4.532 2013-10-16上证指数2193.0742228.1132183.4032228.1132233.412-40.338 2013-10-15上证指数2233.4122240.252221.1392237.9312237.773-4.361 2013-10-14上证指数2237.7732242.9842226.4032232.2182228.1469.627 2013-10-11上证指数2228.1462228.8712200.532201.4092190.92937.217 2013-10-10上证指数2190.9292214.5922186.482214.4052211.769-20.84 2013-10-9上证指数2211.7692212.3472185.1812191.3922198.19913.57 2013-10-8上证指数2198.1992200.0182161.4892171.9042174.66523.5342013-9-30上证指数2174.6652176.3032165.1622167.7342160.02714.638 2013-9-27上证指数2160.0272165.7772149.5942150.9612155.809 4.218 2013-9-26上证指数2155.8092192.2262154.7212192.2262198.515-42.706 2013-9-25上证指数2198.5152217.9742193.7222206.2252207.531-9.016 2013-9-24上证指数2207.5312219.5432187.2362219.4672221.044-13.513 2013-9-23上证指数2221.0442223.0682198.3362199.3612191.85129.193 2013-9-18上证指数2191.8512195.9042172.0432185.9362185.56 6.291 2013-9-17上证指数2185.562230.9292184.9222230.3882231.401-45.841 2013-9-16上证指数2231.4012248.4712226.1712244.4632236.217-4.816 2013-9-13上证指数2236.2172259.4242228.4832251.4622255.605-19.388 2013-9-12上证指数2255.6052270.2682226.2882236.1712241.26814.337 2013-9-11上证指数2241.2682258.0752233.0032244.9622237.984 3.284 2013-9-10上证指数2237.9842238.5512202.8172214.8142212.51625.468 2013-9-9上证指数2212.5162218.5292151.3472151.3472139.99372.523 2013-9-6上证指数2139.9932143.2442119.0212119.3332122.4317.563 2013-9-5上证指数2122.432127.8552115.2362125.2552127.618-5.188 2013-9-4上证指数2127.6182132.9962115.7532121.682123.112 4.506 2013-9-3上证指数2123.1122123.8472095.4552100.4492098.44824.664 2013-9-2上证指数2098.4482108.6832078.4552104.092098.3820.066 2013-8-30上证指数2098.3822114.3932089.0952097.2172097.227 1.155 2013-8-29上证指数2097.2272110.8942088.2362108.4362101.301-4.074 2013-8-28上证指数2101.3012113.8172080.8612092.3112103.567-2.266 2013-8-27上证指数2103.5672105.3762090.4252095.442096.4747.093 2013-8-26上证指数2096.4742097.3442056.1332061.4172057.45839.016 2013-8-23上证指数2057.4582079.8462029.3652075.9292067.124-9.666 2013-8-22上证指数2067.1242083.3332062.3672069.3132072.961-5.837 2013-8-21上证指数2072.9612076.3172056.9132076.2712072.5950.366 2013-8-20上证指数2072.5952098.982066.0722081.9662085.602-13.007 2013-8-19上证指数2085.6022091.1322052.7032055.1282068.45217.15 2013-8-16上证指数2068.4522198.8482061.6542075.9832081.88-13.428 2013-8-15上证指数2081.882108.4052079.9692099.2792100.137-18.257 2013-8-14上证指数2100.1372122.9652093.0432109.2252106.156-6.019 2013-8-13上证指数2106.1562106.3972093.7962101.3242101.283 4.873 2013-8-12上证指数2101.2832102.3472055.7152058.4162052.23549.048 2013-8-9上证指数2052.2352061.7082030.1272052.2442044.8957.34 2013-8-8上证指数2044.8952058.5612037.2512044.4362046.778-1.883 2013-8-7上证指数2046.7782069.5612043.752056.3672060.5-13.722 2013-8-6上证指数2060.52066.742034.9572043.6532050.48110.019 2013-8-5上证指数2050.4812050.9112025.2262031.7242029.41821.063 2013-8-2上证指数2029.4182047.0842025.6542039.5142029.0670.351 2013-8-1上证指数2029.0672029.9281997.0582000.8181993.79935.268 2013-7-31上证指数1993.7992015.4721987.882000.7941990.064 3.735 2013-7-30上证指数1990.0642006.2321965.3611981.4521976.30613.758 2013-7-29上证指数1976.3061997.8381969.8531997.8382010.85-34.544 2013-7-26上证指数2010.852021.5742000.7972013.192021.174-10.324 2013-7-25上证指数2021.1742045.3652016.4312037.3362033.329-12.155 2013-7-24上证指数2033.3292042.7732010.4242035.6912043.876-10.5472013-7-23上证指数2043.8762051.5262005.0922008.9552004.76239.114 2013-7-22上证指数2004.7622005.4741970.6391977.7331992.64812.114 2013-7-19上证指数1992.6482035.221990.2532025.3172023.396-30.748 2013-7-18上证指数2023.3962043.3722016.8992038.42044.922-21.526 2013-7-17上证指数2044.9222075.8132043.2312061.1862065.72-20.798 2013-7-16上证指数2065.722066.3632038.5352054.62059.39 6.33 2013-7-15上证指数2059.392076.6652037.2482046.1192039.48619.904 2013-7-12上证指数2039.4862074.8572036.052068.0442072.991-33.505 2013-7-11上证指数2072.9912092.8682010.42011.022008.12664.865 2013-7-10上证指数2008.1262009.361960.2771962.841965.45442.672 2013-7-9上证指数1965.4541969.1491946.3661953.6021958.2737.181 2013-7-8上证指数1958.2731983.2151953.1211983.2152007.199-48.926 2013-7-5上证指数2007.1992021.5412002.3672006.1912006.098 1.101 2013-7-4上证指数2006.0982022.1361974.1031982.871994.26811.83 2013-7-3上证指数1994.2681996.5371965.5191996.5062006.56-12.292 2013-7-2上证指数2006.562007.621978.4281992.891995.24211.318 2013-7-1上证指数1995.2421995.9161957.5711965.9871979.20616.036 2013-6-28上证指数1979.2061987.9841925.6511935.5161950.01329.193 2013-6-27上证指数1950.0131980.541942.3711955.1261951.495-1.482 2013-6-26上证指数1951.4951959.1581922.8241954.4741959.508-8.013 2013-6-25上证指数1959.5081963.5661849.6531948.3151963.235-3.727 2013-6-24上证指数1963.2352068.8621958.4012068.8622073.095-109.86 2013-6-21上证指数2073.0952085.862042.8792058.9782084.021-10.926 2013-6-20上证指数2084.0212132.8132082.8252132.8132143.454-59.433 2013-6-19上证指数2143.4542150.8162115.7932150.8162159.291-15.837 2013-6-18上证指数2159.2912161.6812138.3472158.5462156.215 3.076 2013-6-17上证指数2156.2152169.3562147.0292165.9942162.041-5.826 2013-6-14上证指数2162.0412163.8462142.782150.062148.35513.686 2013-6-13上证指数2148.3552190.1012126.2162190.1012210.898-62.543 2013-6-7上证指数2210.8982250.6292205.0662242.2632242.11-31.212 2013-6-6上证指数2242.112266.6922240.072264.4252270.931-28.821 2013-6-5上证指数2270.9312276.8652260.8712270.7122272.416-1.485 2013-6-4上证指数2272.4162297.12264.7612297.12299.252-26.836 2013-6-3上证指数2299.2522313.4252294.1132300.2092300.595-1.343 2013-5-31上证指数2300.5952325.5342299.3692320.7392317.749-17.154 2013-5-30上证指数2317.7492325.7212310.4922316.2532324.017-6.268 2013-5-29上证指数2324.0172334.3352321.1662323.5392321.318 2.699 2013-5-28上证指数2321.3182322.0992281.4682293.42293.07728.241 2013-5-27上证指数2293.0772301.7022283.9352286.6612288.533 4.544 2013-5-24上证指数2288.5332292.5952270.252281.4452275.66712.866 2013-5-23上证指数2275.6672304.9532274.1022293.8092302.403-26.736 2013-5-22上证指数2302.4032314.1832292.4312303.752305.114-2.711 2013-5-21上证指数2305.1142305.3012290.1242297.112299.986 5.128 2013-5-20上证指数2299.9862309.3922281.8992286.3282282.8717.116 2013-5-17上证指数2282.872288.0912248.4132249.8112251.80631.064 2013-5-16上证指数2251.8062252.8722210.772221.3372224.79727.009 2013-5-15上证指数2224.7972225.1862213.5822217.0862217.017.7872013-5-14上证指数2217.012239.9262205.8732238.9042241.92-24.91 2013-5-13上证指数2241.922250.8542231.3632247.6782246.831-4.911 2013-5-10上证指数2246.8312247.6742225.8122228.8192232.97113.86 2013-5-9上证指数2232.9712247.8642221.3842246.9632246.3-13.329 2013-5-8上证指数2246.32255.2082235.4172242.3932235.57510.725 2013-5-7上证指数2235.5752240.2562219.4352227.8612231.166 4.409 2013-5-6上证指数2231.1662236.0662212.4952212.4952205.49725.669 2013-5-3上证指数2205.4972222.8112179.0492179.0492174.12331.374 2013-5-2上证指数2174.1232179.6472161.142170.7832177.912-3.789 2013-4-26上证指数2177.9122210.5812173.8642203.8892199.307-21.395 2013-4-25上证指数2199.3072224.632191.8482213.1852218.318-19.011 2013-4-24上证指数2218.3182226.1172184.1092187.3492184.53833.78 2013-4-23上证指数2184.5382242.6162182.8062242.6162242.169-57.631 2013-4-22上证指数2242.1692245.1192232.2582236.4022244.643-2.474 2013-4-19上证指数2244.6432250.112200.5842201.1222197.60247.041 2013-4-18上证指数2197.6022206.0272175.4442181.8222193.796 3.806 2013-4-17上证指数2193.7962197.5082178.4682195.0322194.846-1.05 2013-4-16上证指数2194.8462196.4322165.7842169.632181.94212.904 2013-4-15上证指数2181.9422204.9872177.3882199.9142206.78-24.838 2013-4-12上证指数2206.782226.2622204.4382218.0952219.553-12.773 2013-4-11上证指数2219.5532242.4792217.2652236.9832226.126-6.573 2013-4-10上证指数2226.1262233.042212.5612224.9342225.7750.351 2013-4-9上证指数2225.7752234.7252215.4672215.4672211.59214.183 2013-4-8上证指数2211.5922212.5862180.6732196.2382225.295-13.703 2013-4-3上证指数2225.2952241.342217.2522232.6942227.74-2.445 2013-4-2上证指数2227.742253.4212220.4392234.9012234.395-6.655 2013-4-1上证指数2234.3952243.9492227.3142229.462236.621-2.226 2013-3-29上证指数2236.6212246.8682228.8132238.4852236.3020.319 2013-3-28上证指数2236.3022273.5522232.9062273.5522301.259-64.957 2013-3-27上证指数2301.2592323.4772288.9952299.3772297.669 3.59 2013-3-26上证指数2297.6692319.9882281.1182318.5782326.715-29.046 2013-3-25上证指数2326.7152344.8942319.9082334.7352328.278-1.563 2013-3-22上证指数2328.2782331.9952314.9672321.4032324.242 4.036 2013-3-21上证指数2324.2422330.8132311.6032318.2052317.374 6.868 2013-3-20上证指数2317.3742317.862257.4212257.7372257.43459.94 2013-3-19上证指数2257.4342261.3142232.0232244.2652240.01617.418 2013-3-18上证指数2240.0162276.052239.2142267.2872278.401-38.385 2013-3-15上证指数2278.4012312.0782250.0052269.3152270.2778.124 2013-3-14上证指数2270.2772276.2222253.312255.7752263.968 6.309 2013-3-13上证指数2263.9682286.3292253.2492282.172286.605-22.637 2013-3-12上证指数2286.6052333.2862264.8292309.1582310.593-23.988 2013-3-11上证指数2310.5932320.9612296.5832314.6832318.611-8.018 2013-3-8上证指数2318.6112333.6672314.5872326.4172324.293-5.682 2013-3-7上证指数2324.2932352.0212304.272340.4362347.179-22.886 2013-3-6上证指数2347.1792351.4412321.62333.6152326.30620.873 2013-3-5上证指数2326.3062328.1432270.12274.8082273.40452.902 2013-3-4上证指数2273.4042333.542259.2472332.082359.506-86.1022013-3-1上证指数2359.5062369.6492330.8582364.5442365.593-6.087 2013-2-28上证指数2365.5932366.1642308.9162322.3232313.2252.373 2013-2-27上证指数2313.222324.6272292.0342297.7672293.34119.879 2013-2-26上证指数2293.3412340.7092289.8872313.742325.819-32.478 2013-2-25上证指数2325.8192338.782315.0122320.6182314.16411.655 2013-2-22上证指数2314.1642330.8792308.762322.942325.951-11.787 2013-2-21上证指数2325.9512378.8222309.1712378.8222397.178-71.227 2013-2-20上证指数2397.1782397.9412370.6082383.4932382.91414.264 2013-2-19上证指数2382.9142427.0752373.5352420.2652421.558-38.644 2013-2-18上证指数2421.5582444.8042415.4292441.9062432.402-10.844 2013-2-8上证指数2432.4022443.0322414.3982416.6192418.5313.872 2013-2-7上证指数2418.532433.8932394.2182430.6882434.477-15.947 2013-2-6上证指数2434.4772441.7262427.6992432.6772433.13 1.347 2013-2-5上证指数2433.132437.4152403.3022411.0012428.154 4.976 2013-2-4上证指数2428.1542440.3762417.5852425.9212419.029.134 2013-2-1上证指数2419.022421.1542369.572377.4142385.42233.598 2013-1-31上证指数2385.4222391.8212371.2262383.4262382.475 2.947 2013-1-30上证指数2382.4752383.7632347.892360.7482358.97723.498 2013-1-29上证指数2358.9772363.7972337.3532347.2152346.50512.472 2013-1-28上证指数2346.5052346.9212295.3522295.3522291.30455.201 2013-1-25上证指数2291.3042308.382288.2622300.0012302.598-11.294 2013-1-24上证指数2302.5982362.9432287.2962320.2582320.911-18.313 2013-1-23上证指数2320.9112325.1182296.4912308.5212315.139 5.772 2013-1-22上证指数2315.1392335.8062301.3012326.492328.221-13.082 2013-1-21上证指数2328.2212329.5812305.0992321.492317.0711.151 2013-1-18上证指数2317.072324.5092285.9722295.8092284.90932.161 2013-1-17上证指数2284.9092305.6022275.8772305.142309.499-24.59 2013-1-16上证指数2309.4992326.7642279.5072322.1582325.682-16.183 2013-1-15上证指数2325.6822332.7832309.3232312.4682311.7413.942 2013-1-14上证指数2311.742317.6172235.1072236.2882242.99768.743 2013-1-11上证指数2242.9972290.2052234.9472285.1852283.658-40.661 2013-1-10上证指数2283.6582295.4842268.6482274.3772275.348.318 2013-1-9上证指数2275.342283.8962259.0512271.2992276.07-0.73 2013-1-8上证指数2276.072289.1392262.9792284.6542285.364-9.294 2013-1-7上证指数2285.3642293.3172266.8622271.6632276.9928.372 2013-1-4上证指数2276.9922296.1132256.562289.512269.1287.864 2012-12-31上证指数2269.1282269.5122236.4612236.4612233.25235.876 2012-12-28上证指数2233.2522234.8692204.0032207.9132205.89727.355 2012-12-27上证指数2205.8972234.7242204.792223.6552219.132-13.235 2012-12-26上证指数2219.1322220.4752206.7872211.5942213.611 5.521 2012-12-25上证指数2213.6112220.2632146.8622154.322159.05354.558 2012-12-24上证指数2159.0532170.3942149.8252150.6542153.31 5.743 2012-12-21上证指数2153.312190.3982148.172169.572168.353-15.043 2012-12-20上证指数2168.3532174.8192142.9512156.1932162.239 6.114 2012-12-19上证指数2162.2392175.3952154.2872158.672162.464-0.225 2012-12-18上证指数2162.4642183.7142144.7332155.8582160.342 2.122 2012-12-17上证指数2160.3422169.572151.9362152.0972150.6259.7172012-12-14上证指数2150.6252152.4962062.5432062.6892061.47689.149 2012-12-13上证指数2061.4762081.3632059.4722077.4162082.726-21.25 2012-12-12上证指数2082.7262085.9342066.3912073.2712074.7048.022 2012-12-11上证指数2074.7042088.6352070.1922077.5572083.77-9.066 2012-12-10上证指数2083.772087.0072064.6152067.3242061.78621.984 2012-12-7上证指数2061.7862065.7452023.9612028.7662029.23732.549 2012-12-6上证指数2029.2372036.6092018.3792029.5622031.907-2.67 2012-12-5上证指数2031.9072040.6041970.2021973.1071975.14356.764 2012-12-4上证指数1975.1431980.1191949.4571956.6161959.76715.376 2012-12-3上证指数1959.7671988.1911957.8841977.2541980.117-20.35 2012-11-30上证指数1980.1171983.4191959.3341961.8151963.48816.629 2012-11-29上证指数1963.4881980.5561961.8221972.9251973.523-10.035 2012-11-28上证指数1973.5231984.8631968.2131984.481991.165-17.642 2012-11-27上证指数1991.1652014.2111990.3362012.0752017.464-26.299 2012-11-26上证指数2017.4642027.2742014.0292023.3392027.384-9.92 2012-11-23上证指数2027.3842034.8842017.0042020.0152015.61111.773 2012-11-22上证指数2015.6112023.0852009.722021.2092030.319-14.708 2012-11-21上证指数2030.3192031.1491995.1742008.2112008.92321.396 2012-11-20上证指数2008.9232023.6112004.172020.4332016.982-8.059 2012-11-19上证指数2016.9822018.381995.7212013.2462014.725 2.257 2012-11-16上证指数2014.7252028.6862001.7162026.5632030.29-15.565 2012-11-15上证指数2030.292053.562029.8742045.4562055.419-25.129 2012-11-14上证指数2055.4192056.4882040.1722047.2572047.8897.53 2012-11-13上证指数2047.8892078.1332044.0362078.1332079.274-31.385 2012-11-12上证指数2079.2742079.5712061.842069.2142069.06710.207 2012-11-9上证指数2069.0672077.2282062.4172066.4952071.509-2.442 2012-11-8上证指数2071.5092092.5652070.652091.2542105.73-34.221 2012-11-7上证指数2105.732112.6312093.2892102.4192105.999-0.269 2012-11-6上证指数2105.9992114.7912078.4722113.6582114.027-8.028 2012-11-5上证指数2114.0272123.3272104.5842113.3282117.046-3.019 2012-11-2上证指数2117.0462119.2242096.5312105.4492104.42812.618 2012-11-1上证指数2104.4282109.4962069.9472070.022068.8835.548 2012-10-31上证指数2068.882070.4792053.5832061.1242062.347 6.533 2012-10-30上证指数2062.3472075.9052054.2642059.2022058.943 3.404 2012-10-29上证指数2058.9432068.2372053.0922061.8472066.209-7.266 2012-10-26上证指数2066.2092102.1622058.0632100.12101.58-35.371 2012-10-25上证指数2101.582128.742100.6092114.7642115.99-14.41 2012-10-24上证指数2115.992123.9982104.672106.832114.447 1.543 2012-10-23上证指数2114.4472136.2182111.9232132.1082132.758-18.311 2012-10-22上证指数2132.7582138.0272112.7522118.5212128.302 4.456 2012-10-19上证指数2128.3022136.8692125.7362129.822131.688-3.386 2012-10-18上证指数2131.6882137.6862107.4922108.4982105.61826.07 2012-10-17上证指数2105.6182113.1622088.0442104.282098.808 6.81 2012-10-16上证指数2098.8082111.782089.6952097.052098.7030.105 2012-10-15上证指数2098.7032107.1992085.1152105.0242104.932-6.229 2012-10-12上证指数2104.9322127.3072092.5112109.072102.868 2.064 2012-10-11上证指数2102.8682117.8392101.142114.2322119.942-17.0742012-10-10上证指数2119.9422121.9922102.5352111.5872115.23 4.712 2012-10-9上证指数2115.232119.3362081.5892081.5892074.41940.811 2012-10-8上证指数2074.4192096.2592063.0892084.8492086.169-11.75 2012-9-28上证指数2086.1692089.6332040.352042.8862056.32329.846 2012-9-27上证指数2056.3232068.0712002.3242003.0992004.17252.151 2012-9-26上证指数2004.1722033.0361999.4842027.8552029.293-25.121 2012-9-25上证指数2029.2932039.0962021.8092028.6332033.192-3.899 2012-9-24上证指数2033.1922040.852005.2632015.7672026.69 6.502 2012-9-21上证指数2026.692041.9482018.2632020.5542024.837 1.853 2012-9-20上证指数2024.8372060.3062023.0852060.3062067.831-42.994 2012-9-19上证指数2067.8312069.952055.1982061.0612059.5438.288 2012-9-18上证指数2059.5432074.7622053.6622069.3432078.5-18.957 2012-9-17上证指数2078.52121.5832077.4842120.6172123.847-45.347 2012-9-14上证指数2123.8472136.2262111.122127.3892110.37913.468 2012-9-13上证指数2110.3792130.0792109.9962123.842126.554-16.175 2012-9-12上证指数2126.5542137.892109.1372129.6872120.5546 2012-9-11上证指数2120.5542127.5192107.2192127.5192134.893-14.339 2012-9-10上证指数2134.8932140.1682120.4862128.0652127.7627.131 2012-9-7上证指数2127.7622145.0032062.992062.992051.91875.844 2012-9-6上证指数2051.9182052.952036.3662040.6682037.68114.237 2012-9-5上证指数2037.6812048.3192029.0542038.8732043.649-5.968 2012-9-4上证指数2043.6492063.8172039.2662060.6132059.147-15.498 2012-9-3上证指数2059.1472066.782041.1612044.8252047.52211.625 2012-8-31上证指数2047.5222059.3022044.652046.2892052.585-5.063 2012-8-30上证指数2052.5852060.1852032.5372044.0332053.235-0.65 2012-8-29上证指数2053.2352073.9492051.7752066.822073.154-19.919 2012-8-28上证指数2073.1542083.9562052.4922054.9672055.70817.446 2012-8-27上证指数2055.7082085.3732055.3772085.3732092.104-36.396 2012-8-24上证指数2092.1042109.8222089.2172108.362113.072-20.968 2012-8-23上证指数2113.0722118.7362097.0832106.962107.711 5.361 2012-8-22上证指数2107.7112121.1492097.6052118.8812118.268-10.557 2012-8-21上证指数2118.2682124.1952103.0712106.3812106.95711.311 2012-8-20上证指数2106.9572110.782089.0182102.2312114.891-7.934 2012-8-17上证指数2114.8912120.7142100.7872111.6532112.197 2.694 2012-8-16上证指数2112.1972122.6832109.6582116.082118.945-6.748 2012-8-15上证指数2118.9452139.1422118.5032138.2782142.525-23.58 2012-8-14上证指数2142.5252144.0062119.2532137.0472136.078 6.447 2012-8-13上证指数2136.0782164.0432134.5542164.0432168.814-32.736 2012-8-10上证指数2168.8142176.7952165.2842172.9642174.102-5.288 2012-8-9上证指数2174.1022175.5452148.6942159.4342160.9913.112 2012-8-8上证指数2160.992168.7342153.022158.9822157.62 3.37 2012-8-7上证指数2157.622159.6832148.8972153.0932154.916 2.704 2012-8-6上证指数2154.9162158.6812127.2632129.1482132.79622.12 2012-8-3上证指数2132.7962133.2662108.332113.9642111.18221.614 2012-8-2上证指数2111.1822126.462103.4952120.1462123.36-12.178 2012-8-1上证指数2123.362130.7122101.7082101.7232103.63419.726 2012-7-31上证指数2103.6342116.9042100.2522109.3252109.914-6.282012-7-30上证指数2109.9142137.7362107.6342128.1592128.765-18.851 2012-7-27上证指数2128.7652139.1542120.632132.0092126.004 2.761 2012-7-26上证指数2126.0042147.6642124.1552134.9872136.151-10.147 2012-7-25上证指数2136.1512151.452132.8332141.0362146.589-10.438 2012-7-24上证指数2146.5892158.9482131.0132132.3172141.402 5.187 2012-7-23上证指数2141.4022154.1712135.5632154.1712168.638-27.236 2012-7-20上证指数2168.6382185.7332162.0642180.0122184.841-16.203 2012-7-19上证指数2184.8412197.792159.9432164.2742169.09915.742 2012-7-18上证指数2169.0992170.2962138.7922159.8572161.1867.913 2012-7-17上证指数2161.1862165.3352141.4812142.432147.95513.231 2012-7-16上证指数2147.9552188.0632146.1542187.8872185.895-37.94 2012-7-13上证指数2185.8952198.6612177.9242180.1722185.4910.404 2012-7-12上证指数2185.4912197.0442152.6752172.0642175.38310.108 2012-7-11上证指数2175.3832176.4912156.5962160.022164.43710.946 2012-7-10上证指数2164.4372178.1952156.7262166.9472170.814-6.377 2012-7-9上证指数2170.8142216.6972168.6082210.7142223.579-52.765 2012-7-6上证指数2223.5792227.4732185.5222203.732201.35322.226 2012-7-5上证指数2201.3532218.2162192.6482218.2162227.315-25.962 2012-7-4上证指数2227.3152239.272219.4482233.3352229.193-1.878 2012-7-3上证指数2229.1932244.8322219.052225.5682226.11 3.083 2012-7-2上证指数2226.112234.8732215.3582234.322225.4310.679 2012-6-29上证指数2225.4312226.4852188.7162190.5762195.84329.588 2012-6-28上证指数2195.8432224.1552195.3562220.2362216.934-21.091 2012-6-27上证指数2216.9342233.5432213.3232219.9442222.067-5.133 2012-6-26上证指数2222.0672229.242203.9442214.6492224.114-2.047 2012-6-25上证指数2224.1142253.5142223.0542253.5142260.877-36.763 2012-6-21上证指数2260.8772288.4542253.7892288.4542292.877-32 2012-6-20上证指数2292.8772304.4582291.5412300.4062300.795-7.918 2012-6-19上证指数2300.7952313.4552298.3942313.4552316.052-15.257 2012-6-18上证指数2316.0522325.0522309.7092313.532306.859.202 2012-6-15上证指数2306.852314.2422283.42299.7812295.94610.904 2012-6-14上证指数2295.9462314.5852293.0652306.7812318.924-22.978 2012-6-13上证指数2318.9242319.7142284.652289.7072289.79129.133 2012-6-12上证指数2289.7912298.952280.9512295.072305.856-16.065 2012-6-11上证指数2305.8562311.7722278.1632282.8912281.44724.409 2012-6-8上证指数2281.4472306.8822276.7142306.2192293.13-11.683 2012-6-7上证指数2293.132328.6722288.6652324.6722309.555-16.425 2012-6-6上证指数2309.5552323.1132301.0352315.5612311.916-2.361 2012-6-5上证指数2311.9162323.2982304.0462313.7412308.55 3.366 2012-6-4上证指数2308.552348.1992308.2292346.9842373.436-64.886 2012-6-1上证指数2373.4362388.0872365.4422373.2242372.234 1.202 2012-5-31上证指数2372.2342382.9892362.3142370.0072384.668-12.434 2012-5-30上证指数2384.6682391.6912378.1332385.3922389.636-4.968 2012-5-29上证指数2389.6362393.2792358.3742361.0032361.36728.269 2012-5-28上证指数2361.3672361.7442309.0722325.3172333.55327.814 2012-5-25上证指数2333.5532355.8082327.4082350.5412350.973-17.42 2012-5-24上证指数2350.9732373.0572344.582359.6822363.437-12.4642012-5-23上证指数2363.4372378.0772350.5482369.2652373.307-9.87 2012-5-22上证指数2373.3072374.0562354.8682355.7322348.325.007 2012-5-21上证指数2348.32360.3862330.3252343.5762344.52 3.78 2012-5-18上证指数2344.522369.5982338.2412364.8992378.886-34.366 2012-5-17上证指数2378.8862383.3062342.3522347.1772346.19232.694 2012-5-16上证指数2346.1922372.0322344.52369.2952374.843-28.651 2012-5-15上证指数2374.8432376.5942354.6142367.0832380.725-5.882 2012-5-14上证指数2380.7252411.2722377.9832408.2622394.983-14.258 2012-5-11上证指数2394.9832415.9772393.3782406.0742410.23-15.247 2012-5-10上证指数2410.232419.1212402.2042409.9452408.587 1.643 2012-5-9上证指数2408.5872432.4722407.5092432.4722448.884-40.297 2012-5-8上证指数2448.8842451.5982431.0252451.5752451.947-3.063 2012-5-7上证指数2451.9472451.9472432.7362441.7572452.014-0.067 2012-5-4上证指数2452.0142453.7312427.9692437.4652440.0811.934 2012-5-3上证指数2440.082441.9532427.7282433.5892438.436 1.644 2012-5-2上证指数2438.4362446.352407.7882421.0822396.31642.12 2012-4-27上证指数2396.3162408.422393.8672402.4312404.697-8.381 2012-4-26上证指数2404.6972414.7542393.2652408.5582406.813-2.116 2012-4-25上证指数2406.8132411.4212376.6262382.2112388.83417.979 2012-4-24上证指数2388.8342415.7492350.3992380.2362388.5880.246 2012-4-23上证指数2388.5882411.512383.0682403.5212406.863-18.275 2012-4-20上证指数2406.8632407.2942372.132374.6622378.63428.229 2012-4-19上证指数2378.6342386.9782369.4592378.6322380.848-2.214 2012-4-18上证指数2380.8482383.642337.8572341.1352334.98545.863 2012-4-17上证指数2334.9852363.0132333.3412355.3692357.026-22.041 2012-4-16上证指数2357.0262364.1112342.1992346.3072359.161-2.135 2012-4-13上证指数2359.1612369.7012346.9442351.5132350.8648.297 2012-4-12上证指数2350.8642351.0552307.8412310.4842308.92541.939 2012-4-11上证指数2308.9252319.0532280.0352286.7162305.863 3.062 2012-4-10上证指数2305.8632306.3872258.8532281.0242285.77720.086 2012-4-9上证指数2285.7772304.652284.4422300.0512306.553-20.776 2012-4-6上证指数2306.5532309.642291.5592299.0552302.241 4.312 2012-4-5上证指数2302.2412303.8242251.3932258.0312262.78839.453 2012-3-30上证指数2262.7882266.2082246.2452256.0422252.1610.628 2012-3-29上证指数2252.162280.9582242.3452276.742284.881-32.721 2012-3-28上证指数2284.8812341.422281.4332341.0032347.179-62.298 2012-3-27上证指数2347.1792363.7662344.3042358.5452350.599-3.42 2012-3-26上证指数2350.5992357.9962339.1412349.0862349.539 1.06 2012-3-23上证指数2349.5392371.2632342.122369.0772375.772-26.233 2012-3-22上证指数2375.7722386.0992364.132376.9912378.195-2.423 2012-3-21上证指数2378.1952396.7222361.2222384.7092376.839 1.356 2012-3-20上证指数2376.8392407.5422376.0312407.5422410.184-33.345 2012-3-19上证指数2410.1842412.3362383.6742401.2172404.736 5.448 2012-3-16上证指数2404.7362406.1482368.3112377.7572373.77430.962 2012-3-15上证指数2373.7742403.7422366.0242388.0632391.23-17.456 2012-3-14上证指数2391.232476.2162382.8362464.9152455.795-64.565 2012-3-13上证指数2455.7952457.222428.6092432.8432434.85920.936。
2016年涨幅最大的股票排行，教你如何判断一个股票要涨
2016年涨幅最⼤的股票排⾏，教你如何判断⼀个股票要涨⼀季度对A股⽽⾔可⽤“惊⼼动魄”来形容，虽然上证指数最终突破3000点⼤关，重回“3”时代，但却难以改变A股⼀季度⼤跌15.12%、垫底全球股市的事实。
即使这样，逆市上涨的⽜股也不在少数。
据Wind资讯数据统计，截⾄3⽉31⽇收盘，沪深两市共有229只个股上涨。
其中涨幅超过20%的个股多达68只，16只个股涨幅超五成，宝德股份（300023.SZ）成最强⽜股，涨幅⾼达120.09%，此外，浙江⾦科（300459.SZ）、好想你（002582.SZ）也成功翻倍，涨幅分别⾼达107.9%、102.82%。
2016年涨幅最⼤的股票排⾏：教你如何判断⼀个股票要涨：股票上涨前的特征：1、当天出现跳空，涨幅超过5%，并留有跳空缺⼝。
2、当天成交量超过近⼏天⽇量的两倍以上，⾄少也要是近期最⼤量。
3、股价的上涨是从⽇布林线下轨启动的，或者从近期⾼点回落到布林线中轨，打到下轨必须是快速的，否则就是另⼀种信号了。
4、短期均线(3、5、)上升⾓度接近或超过45度，越陡峭越好。
如5天后10天均线也变⾓度上扬，更佳。
如长期均线也⾛平上翘，必须充分关注，可放⼿⼀搏，回报会相当丰厚。
5、CR指标的四条移后均线粘连，运⾏⽅向只要不向下就可以，向上，胜率当然更⾼。
6、流通市值中⼩盘，这是因为出现这种K线组合，往往后⾯跟着连续的上涨，资⾦消耗很⼤，翘动⼤盘股需要的资⾦更巨，所以选择中⼩盘，成功率和涨幅都⽐较理想。
股票上涨前的形态图：1、低位锤形线形态介绍：上涨形态。
⼀般在下跌趋势中，出现下影线较长上影线较短的K线形态，形状如⼀把锤⼦，称为低位锤型线。
买⼊参考位：锤形线出现次⽇，若能确定收盘价能够越过锤形线实体，则构成买点。
⽌损参考位：锤形线最低点。
2、低位倒锤线形态介绍：上涨形态。
⼀般在下跌趋势中，出现下影线较短⽽上影线较长的K线形态，形状如⼀把倒着的锤⼦，称为低位倒锤型线。
买⼊参考位：倒锤形线出现次⽇，若能确定收盘价能够越过锤形线实体，则构成买点。
- 1、下载文档前请自行甄别文档内容的完整性，平台不提供额外的编辑、内容补充、找答案等附加服务。
- 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
- 3、如文档侵犯您的权益，请联系客服反馈,我们会尽快为您处理(人工客服工作时间：9:00-18:30)。
今低-今高 5.06-5.56 16.18-17.01 18.00-19.64 10.48-11.31 14.48-15.48 9.70-10.43 19.58-21.10 20.30-22.20 20.39-22.09 9.35-10.22 8.00-8.90 14.88-17.14 29.00-31.78 30.30-33.67 47.75-47.75 33.85-37.17 33.66-34.77 42.00-46.65
总手 9722 3889 268 27701 1503 27130 107153 290689 542577 454152 264315 112903 1341259 13744 35685 191758 1017777 262664
成交金额 1230 1627 46 10500 214 4574 17736 35251 31097 30684 12813 13448 99918 6386 14134 23538 28284 35295
换手率 0.27% 0.78% 0.04% 11.08% 0.09% 0.88% 1.21% 7.65% 2.99% 6.68% 1.90% 1.02% 4.48% 3.99% 3.73% 5.57% 4.25% 6.37%
今低-今高 12.65-12.65 41.84-41.84 17.07-17.07 35.88-39.09 14.22-14.22 16.86-16.86 15.69-17.42 11.58-12.58 5.52-5.74 6.30-6.97 4.55-4.98 11.39-12.47 6.97-7.63 44.73-48.68 38.60-41.98 11.66-12.85 2.59-2.85 12.71-14.04
涨跌额 0.51 1.55 1.79 1.03 1.41 0.95 1.92 2.02 2.01 0.93 0.81 1.56 2.89 3.06 4.34 3.38 3.16 4.24
涨跌幅 10.10% 10.03% 10.03% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00%
震幅 9.90% 5.37% 9.19% 8.07% 7.11% 7.70% 7.92% 9.42% 8.47% 9.36% 11.12% 14.51% 9.62% 11.01% 0.00% 9.83% 3.51% 10.96%
总手 281049 336106 548861 158015 443538 449637 134487 488592 203795 215662 188204 1011097 59176 79720 6688 18683 68561 200980
股票代码 600070 603377 603608 603088 601900 600119 600180 600149 600743 600722 600782 601515 601699 603006 603168 600293 600569 600155
股票名称 浙江富润 东方时尚 天创时尚 宁波精达 南方传媒 长江投资 瑞茂通 廊坊发展 华远地产 金牛化工 新钢股份 东风股份 潞安环能 联明股份 莎普爱思 三峡新材 安阳钢铁 宝硕股份
市盈率 0.00 35.38 196.96 10.13 34.34 885.26 0.00 0.00 33.08 76.42 0.00 43.32 58.68 66.57 市盈率 0.00 0.00 0.00
排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21
涨跌幅 8.10% 8.06% 7.86% 7.61% 7.34% 7.34% 7.18% 7.09% 7.03% 6.98% 6.93% 6.65% 6.65% 6.65% 涨跌幅 10.12% 10.05% 10.05%
震幅 11.19% 9.44% 9.52% 8.55% 9.37% 8.42% 7.50% 9.22% 8.44% 7.87% 8.32% 6.91% 7.51% 7.56% 震幅 6.07% 12.22% 8.22%
市盈率 0.00 0.00 13.16 34.69 0.00 316.06 0.00 13.91 129.94 0.00 0.20.47 0.00 0.00 0.00
排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36
股票代码 601600 600086 600512 601633 600633 600532 600076 600005 600738 603838 600225 603989 603568 600172 股票代码 000932 002075 000959
股票名称 中国铝业 东方金钰 腾达建设 长城汽车 浙报传媒 宏达矿业 康欣新材 武钢股份 兰州民百 四通股份 天津松江 艾华集团 伟明环保 黄河旋风 股票名称 华菱钢铁 沙钢股份 首钢股份
总手 2135022 382461 241393 401468 364773 107728 239869 1478190 185928 34080 316232 45164 55182 236004 总手 650602 906012 1527490
成交金额 94702 37849 10882 36580 54873 17916 23356 44292 16531 11205 19032 12485 21134 40424 成交金额 24511 105452 72606
成交金额 15138 56676 104395 17582 67469 46099 27165 105947 43124 21070 16016 158892 18033 25212 3194 6670 23696 89289
换手率 2.81% 3.79% 5.49% 1.68% 13.02% 4.78% 6.72% 0.23% 10.29% 4.91% 5.96% 23.15% 3.79% 14.75% 2.22% 1.10% 2.65% 7.81%
市盈率 6325.00 48.82 48.49 117.39 25.53 48.31 59.86 0.00 25.97 19.42 0.00 18.40 100.13 99.57 40.13 1595.00 0.00 17.27
排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3
当前价 4.54 10.19 4.53 9.19 15.35 16.82 10.00 3.02 9.13 33.70 6.17 28.55 38.79 17.64 当前价 3.81 12.16 4.82
涨跌额 0.34 0.76 0.33 0.65 1.05 1.15 0.67 0.20 0.60 2.20 0.40 1.78 2.42 1.10 涨跌额 0.35 1.11 0.44
股票代码 002607 002226 002163 300032 002692 000935 002571 000519 000797 300372 002103 002788 000712 002615 000822 000681 002537 002285
股票名称 亚夏汽车 江南化工 中航三鑫 金龙机电 远程电缆 四川双马 德力股份 江南红箭 中国武夷 欣泰电气 广博股份 鹭燕医药 锦龙股份 哈尔斯 山东海化 视觉中国 海立美达 世联行
当前价 11.84 8.99 8.66 21.18 15.91 7.02 11.30 13.49 16.79 14.82 28.22 32.51 21.64 29.98 5.60 28.44 22.09 12.31
今开盘 4.23 9.53 4.22 8.66 14.49 15.78 9.44 2.85 8.60 32.12 5.87 27.30 36.80 16.80 今开盘 3.60 11.25 4.46
昨收盘 4.20 9.43 4.20 8.54 14.30 15.67 9.33 2.82 8.53 31.50 5.77 26.77 36.37 16.54 昨收盘 3.46 11.05 4.38
换手率 2.23% 3.62% 3.28% 0.67% 3.22% 2.72% 6.56% 1.46% 7.09% 10.22% 3.72% 6.02% 12.05% 3.72% 换手率 2.16% 4.11% 12.66%
今低-今高 4.15-4.62 9.47-10.36 4.22-4.62 8.66-9.39 14.39-15.73 15.78-17.10 9.33-10.03 2.84-3.10 8.52-9.24 31.52-34.00 5.81-6.29 26.81-28.66 36.77-39.50 16.45-17.70 今低-今高 3.60-3.81 10.81-12.16 4.46-4.82
排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
股票代码 600971 600549 600958 601886 600696 600392 600146 601628 600345 600466 600319 600288 603939 603869 603318 600262 600259 600680
今开盘 12.65 41.84 17.07 35.88 14.22 16.86 16.07 11.68 5.53 6.46 4.55 11.45 7.05 45.35 38.88 11.88 2.61 13.00
昨收盘 11.50 38.04 15.52 35.54 12.93 15.33 15.84 11.44 5.22 6.34 4.53 11.34 6.94 44.53 38.39 11.73 2.59 12.76