沪深全部股票和代码

最高最低成交量/

手

成交额/

万收藏股吧

9.59.44333,93931,614.82 7.67.5136,8302,782.90 2.17 2.1594,6522,041.90 4.66 4.26600,83027,052.92 10.8310.624,059435.17 6.71 6.672,8774,842.75 13.7113.5848,0716,557.07 5.01 4.93504,67525,117.48 5.9 5.8177,2364,531.85 4.41 4.3615,382674.53 8.468.37101,2258,508.51 6.32 6.27357,54022,502.38

3.04 2.98157,7384,736.62

4.66 4.6150,8036,973.76 4.4 4.3476,8613,359.09 2.34 2.3237,074864.94 4.63 4.5756,6212,603.87 1.75 1.7386,2861,502.35

5.51 5.33298,73716,190.06 5.27 5.1633,0211,717.75 3.63 3.58136,1874,914.64 5.5 5.38420,46922,894.96 2.51 2.48185,8454,630.71 12.7512.6340,20743,090.03 5.42 5.38101,9765,507.14 2.34 2.3243,9581,025.77 2.59 2.5621,313549.49

10.6310.55166,27517,599.93

11.611.3560,4996,969.65 30.8829.5665,12119,782.71 6.98 6.7799,4906,875.99 5.72 5.63354,69120,164.50 3.42 3.38392,28313,337.55 9.058.8619,1071,713.84 5.42 5.3232,6381,752.77 8.88.5811,9361,038.73

0000

0000 12.2211.9472,6218,746.06 7.257.0135,3322,529.35 11.5311.4325,4052,919.88

8.498.3232,5322,733.83

9.939.8370,0126,914.83

17.7617.5827,0194,763.57 3.07 2.94242,8587,328.15 11.9211.6120,5992,435.31 18.4817.9959,95310,903.24 6.06 5.9859,3643,578.64

4.09 4.05126,6215,157.71

5.09 4.52610,87729,260.60 8.998.5496,9378,54

6.44 15.3415.0131,7434,81

7.61

8.138.0528,1672,278.00

5.54 5.4648,6172,670.80

6.34 5.97109,4896,756.93 4.31 4.2232,7721,39

7.45 6.25 6.1530,0561,86

8.56 27.5127.1729,3238,016.49 11.6611.162,1097,074.72 13.6713.2815,6382,108.12 4.97 4.8838,8351,912.99 8.137.978,724701.89 5.04 4.83126,3366,208.01

18.4918.324,8694,576.35

19.9319.5228,3405,587.70 18.7817.9697,77517,895.71 8.988.85171,37515,279.18 7.297.1245,1303,242.35

0000 7.487.1327,2421,975.49 5.75 5.5540,8872,324.82 8.938.7935,1463,113.23 12.6511.636,7144,482.70 5.07 5.0348,4032,443.45 8.198.0315,0411,224.85 10.359.91305,08231,064.81 8.418.2621,4221,786.29 2.9 2.74230,1936,484.53 16.9316.5386,42214,494.28 8.057.927,3912,187.07 4.14 4.0778,5273,220.46 6.49 6.3144,0082,811.43

6.9 6.7287,22819,505.24 21.6921.28110,22723,69

7.64 6.34 6.2187,0585,463.85 22.421.81228,18050,300.95

0000

12.271215,7451,911.54 2.66 2.58232,0186,085.69 10.8510.5337,9834,062.57

0000 19.6619.08152,60029,768.60 19.0617.13481,10685,766.60 12.5912.3666,5208,280.83

4.76 4.6735,0981,654.50

5.24 5.0884,5634,337.20 8.178.0741,2493,350.72 5.45 5.3783,8714,541.01

4.18 4.0386,0713,531.04

5.05 4.9656,3052,810.89

10.329.9531,7903,234.88

11.5511.192,94210,518.31 5.33 5.1996,4265,069.29 4.73 4.6724,6871,158.25 15.2915.1713,6402,076.02 6.26 6.1563,5143,934.73 11.8511.543,8945,134.04 15.6815.476,284979.04 17.116.665,586942.11 22.8122.273,36816,522.95 14.2414.113,8851,967.16 11.611.4117,5002,013.69 4.78 4.71109,5805,194.28

0000 14.3413.8213,6761,942.95 11.8511.3564,9027,575.30 23.2822.6548,30911,150.37

8.788.57117,59810,256.32

9.298.9251,3184,663.82 5.79 5.69168,0349,624.84 8.248.0743,6553,566.74 5.48 5.3636,7911,990.18 5.38 5.062,815,094146,700.99 10.69.961,515,878154,554.48 3.38 3.3524,726831.72 5.41 5.3447,3862,545.10 22.1121.5529,0046,332.48 5.19 5.0639,5822,026.01

0000

7.67.5111,596877.36

5.4 5.3298,3865,279.61