人民币对美元汇率中间价数据2006.1.4-2015.6.30

Date EX_RATE HS300 2006-01-048.0702941.43 2006-01-058.0678959.13 2006-01-068.0675970.03 2006-01-098.0665975.25 2006-01-108.0691978.15 2006-01-118.0705973.48 2006-01-128.0685983.72 2006-01-138.0698978.81 2006-01-168.0673961.44 2006-01-178.0676964.29 2006-01-188.0704983.62 2006-01-198.0687991.22 2006-01-208.0648993.34 2006-01-238.0645996.16 2006-01-248.0625999.09 2006-01-258.06301,009.60 2006-02-068.05601,033.23 2006-02-078.05661,029.94 2006-02-088.05451,033.07 2006-02-098.05581,019.60 2006-02-108.05161,032.34 2006-02-138.04721,031.61 2006-02-148.04771,038.53 2006-02-158.04811,041.66 2006-02-168.04951,020.12 2006-02-178.04931,020.37 2006-02-208.04831,021.64 2006-02-218.04851,038.82 2006-02-228.04971,037.89 2006-02-238.04901,041.37 2006-02-248.04321,049.44 2006-02-278.04201,047.85 2006-02-288.04151,053.01 2006-03-018.03901,056.62 2006-03-028.03941,038.67 2006-03-038.03801,041.68 2006-03-068.03821,038.87 2006-03-078.04251,014.97 2006-03-088.04751,009.27 2006-03-098.04801,004.34 2006-03-108.04921,008.90 2006-03-138.05031,019.86 2006-03-148.04751,018.27 2006-03-158.03881,028.96 2006-03-168.03501,027.62 2006-03-178.02861,024.02 2006-03-208.02501,037.66 2006-03-218.02721,040.76 2006-03-228.03061,047.67 2006-03-238.02961,048.54 2006-03-248.03381,042.60 2006-03-278.02451,050.71 2006-03-288.02121,055.98 2006-03-298.02801,065.29 2006-03-308.02701,055.63 2006-03-318.01701,061.09 2006-04-038.02101,079.32 2006-04-048.01941,089.37

2006-04-108.00401,117.91 2006-04-118.01101,123.31 2006-04-128.01201,117.07 2006-04-138.02481,093.93 2006-04-148.01631,118.61 2006-04-178.01581,124.41 2006-04-188.01401,131.28 2006-04-198.01281,138.24 2006-04-208.01261,134.38 2006-04-218.02101,149.16 2006-04-248.01851,142.70 2006-04-258.01601,141.93 2006-04-268.02201,155.73 2006-04-278.02051,155.27 2006-04-288.01651,172.35 2006-05-088.00901,218.45 2006-05-098.00651,251.61 2006-05-108.00481,265.93 2006-05-118.00621,255.04 2006-05-128.00821,296.26 2006-05-157.99821,352.16 2006-05-168.01501,331.13 2006-05-178.00601,335.52 2006-05-188.01801,331.20 2006-05-198.01501,366.10 2006-05-228.02261,373.67 2006-05-238.01761,317.65 2006-05-248.02301,308.24 2006-05-258.02681,307.70 2006-05-268.02161,331.02 2006-05-298.02821,366.29 2006-05-308.02841,378.76 2006-05-318.01881,365.45 2006-06-018.02101,402.88 2006-06-028.02141,390.12 2006-06-058.00961,403.16 2006-06-068.01481,399.14 2006-06-078.01681,320.23 2006-06-088.01741,325.98 2006-06-098.01801,294.19 2006-06-128.01611,297.67 2006-06-138.00731,298.28 2006-06-148.00511,283.88 2006-06-157.99991,285.39 2006-06-167.99761,318.01 2006-06-198.00181,334.89 2006-06-208.00361,338.22 2006-06-217.99901,333.53 2006-06-227.99751,331.55 2006-06-238.00261,339.45 2006-06-268.00381,363.41 2006-06-277.99911,363.90 2006-06-287.99951,362.89 2006-06-298.00011,395.12 2006-06-307.99561,393.96 2006-07-037.99241,420.33 2006-07-047.99351,411.01 2006-07-057.99441,393.01