2004年1月1日至2011年8月9日人民币兑美元汇率

数据来源：国家外汇管理局

日期人民币兑美元汇率中间价2011-8-9 6.4335

2011-8-8 6.4305

2011-8-5 6.4451

2011-8-4 6.4386

2011-8-3 6.4441

2011-8-2 6.4419

2011-8-1 6.4399

2011-7-29 6.4442

2011-7-28 6.4438

2011-7-27 6.4426

2011-7-26 6.447

2011-7-25 6.4503

2011-7-22 6.4495

2011-7-21 6.4536

2011-7-20 6.4592

2011-7-19 6.4684

2011-7-18 6.468

2011-7-15 6.4665

2011-7-14 6.464

2011-7-13 6.4728

2011-7-12 6.4748

2011-7-11 6.4709

2011-7-8 6.4705

2011-7-7 6.4732

2011-7-6 6.4715

2011-7-5 6.465

2011-7-4 6.4661

2011-7-1 6.4685

2011-6-30 6.4716

2011-6-29 6.4718

2011-6-28 6.4723

2011-6-27 6.475

2011-6-24 6.4742

2011-6-23 6.4736

2011-6-22 6.4683

2011-6-21 6.469

2011-6-20 6.4696

2011-6-17 6.4716

2011-6-16 6.4803

2011-6-15 6.4796

2011-6-14 6.4822

2011-6-13 6.4892

2011-6-10 6.4853

2011-6-9 6.483

2011-6-8 6.4795

2011-6-7 6.4816

2011-6-3 6.4846

2011-6-2 6.4886

2011-6-1 6.4837

2011-6-1 6.4837

2011-5-26 6.4921 2011-5-25 6.4949 2011-5-24 6.5038 2011-5-23 6.4998 2011-5-20 6.4983 2011-5-19 6.5048 2011-5-18 6.5074 2011-5-17 6.5108 2011-5-16 6.5089 2011-5-13 6.5017 2011-5-12 6.5005 2011-5-11 6.4948 2011-5-10 6.495 2011-5-9 6.4988 2011-5-6 6.5003 2011-5-5 6.5025 2011-5-4 6.5013 2011-5-3 6.5002 2011-4-29 6.499 2011-4-28 6.5051 2011-4-27 6.5096 2011-4-26 6.5173 2011-4-25 6.5161 2011-4-22 6.5156 2011-4-21 6.5228 2011-4-20 6.5294 2011-4-19 6.5346 2011-4-18 6.531 2011-4-15 6.5301 2011-4-14 6.5339 2011-4-13 6.5369 2011-4-12 6.544 2011-4-11 6.5401 2011-4-8 6.542 2011-4-7 6.5456 2011-4-6 6.5496 2011-4-1 6.5527 2011-3-31 6.5564 2011-3-30 6.5586 2011-3-29 6.5625 2011-3-28 6.5618 2011-3-25 6.558 2011-3-24 6.5625 2011-3-23 6.5601 2011-3-22 6.5592 2011-3-21 6.5632 2011-3-18 6.5668 2011-3-17 6.569 2011-3-16 6.5718 2011-3-15 6.5679 2011-3-14 6.5701

2011-3-8 6.5687 2011-3-7 6.5651 2011-3-4 6.5671 2011-3-3 6.5695 2011-3-2 6.5736 2011-3-1 6.5706 2011-2-28 6.5752 2011-2-25 6.5757 2011-2-24 6.5795 2011-2-23 6.5828 2011-2-22 6.5772 2011-2-21 6.5705 2011-2-18 6.5781 2011-2-17 6.58 2011-2-16 6.5855 2011-2-15 6.5929 2011-2-14 6.5985 2011-2-11 6.5952 2011-2-10 6.5849 2011-2-9 6.585 2011-2-1 6.586 2011-1-31 6.5891 2011-1-28 6.593 2011-1-27 6.5876 2011-1-26 6.5878 2011-1-25 6.5881 2011-1-24 6.5883 2011-1-21 6.5886 2011-1-20 6.5883 2011-1-19 6.5885 2011-1-18 6.5891 2011-1-17 6.5897 2011-1-14 6.5896 2011-1-13 6.5997 2011-1-12 6.6128 2011-1-11 6.6216 2011-1-10 6.6349 2011-1-7 6.6341 2011-1-6 6.6322 2011-1-5 6.6295 2011-1-4 6.6215 2010-12-31 6.6227 2010-12-30 6.6229 2010-12-29 6.6247 2010-12-28 6.6252 2010-12-27 6.6305 2010-12-24 6.6371 2010-12-23 6.6466 2010-12-22 6.6548 2010-12-21 6.6597 2010-12-20 6.6623