西班牙巴塞罗那十一郎大数据公司现 金 盘 点 报 告 表
26110620_股神榜
2020年第01期行业·公司|机构鉴股Industry ·Company招商证券收盘收益=(本周五收盘价—两周前周五收盘价)/两周前周五收盘价。
本期累计收益率=(1+上期累计收益率)*(1+本期收益率)-1。
大盘表现:1、当期大盘表现为上证指数两周涨跌;2、累计大盘表现为截止当期末上证指数年内涨跌。
562020年第01期林洋能源601222德赛西威002920三只松鼠300783长安汽车000625机构荐股行业·公司Industry ·Company公司已于去年实现100亿销售额目标,今年是千亿目标首战。
当前公司产品形成以坚果、果干、烘焙、肉制品为核心品类的休闲食品产品矩阵,是一家以休闲食品为核心的制造型自有品牌多业态零售商。
三只松鼠11月线上销售额为14.10亿(+19%),高基数下仍有近20%增速,实属不易。
双十一期间公司业绩表现亮眼7-10月公司阿里平台销售额增速分别为92%/66%/43%/23%。
考虑2020年春节比往年提前,12月进入休闲食品销售旺季,公司业绩值得期待。
公司是线上休闲食品三巨头之首,线上市占率几乎等于第二、三名之和。
根据阿里数据显示:公司市占率为11%-13%,百草味市占率为6%-7%,良品铺子市占率为5%-6%,目前三只松鼠市占率几乎等于第二、三名之和且有扩大趋势。
1月7日,公司公告19年12月实现批发销量19.4万台,同比+31%,环比+9.8%。
其中自主批发销量10万台,同比+81.3%,环比+11.6%;长安福特批发销量1.8万台,同比+0.7%,环比-4.7%;长安马自达批发销量1.26万台,同比+9.2%,环比+0.7%。
我们认为由于新车型发力以及去年同期基数低,长安自主销量持续高增长。
长安福特12月末推出了两款重要新车锐际和长安林肯冒险家,销量有望逐步恢复。
展望2020年,长安自主、长安福特均处于较强车型周期,销量和利润有望获得较大改善。
26108291_股神榜
2017年第29期注:收益率的计算公式为:(本周五收盘价—上周五收盘价)/上周五收盘价。
最大收益率的计算公式为:(本周最高价—上周五收盘价)/上周五收盘价。
大盘表现采用上证指数在相应计量周期内的变动幅度来计量,超越大盘指机构或所推荐股票的收益率高于同期大盘表现的值。
行业·公司|机构鉴股Industry ·Company西南证券502017年第29期天壕环境300332大华股份002236锦江股份600754水晶光电002273机构荐股行业·公司Industry ·Company市场对公司疑虑之一即公司四大酒店板块体量大,并购后财务摊销压力不低,故对其受益行业复苏预期极低。
但从跟踪来看,铂涛和维也纳今年以来受益行业复苏有望显露较好业绩弹性,锦江和卢浮有望稳中有升,预计17年酒店分部业绩增49%,推动全年预期业绩增长28%,弹性渐显。
市场对公司疑虑之二即其中端布局能否占优。
目前国内中端酒店品牌连锁化率估算较低(5%左右),低于国内经济型酒店(约20%)以及欧美水平(美国70%),未来连锁化空间巨大。
公司在有限服务酒店领域客房规模已排名第一,拥有目前中端规模第一的维也纳品牌,同时还拥有麗枫、喆非、锦江都城等中端品牌,已占据一定优势卡位,且多品牌有助于中端布局积极深化。
3DSensing 是在2D 成像基础上,可以带来更具科技感的人脸识别、虹膜识别、手势控制、机器视觉等多种体验。
目前的主流厂商包括VIAV 和水晶光电等,公司是国内唯一供货商。
Kinect 一代体感设备所采用的窄带滤光片即水晶光电供应。
苹果年底发布的iphone8有望采用前置3DSensing ,未来将带领国内手机使用该技术,估算这一市场空间在2021年有望达到79.72亿美元。
根据中国产业研究,2016年双摄渗透率5%,预计今年渗透率有望达到17%,2020年有望达到60%以上,市场规模750亿美元。
MSA中文手册
测量系统分析参考手册目录第一章通用测量系统指南 (1)第一章一第一节 (2)引言、目的和术语 (2)测量数据的质量 (2)目的 (3)术语 (3)术语总结 (4)真值 (9)第一章—第二节 (10)测量过程 (10)测量系统的统计特性 (11)变差来源 (13)测量系统变异性的影响 (15)对决策的影响 (15)对产品决策的影响 (16)对过程决策的影响 (17)新过程的接受 (18)过程设定/控制(漏斗实验) (20)第一章—第三节 (22)测量战略和策划 (22)复杂性 (22)确定测量过程的目的 (22)测量寿命周期 (23)测量过程设计选择的准则 (23)研究不同测量过程方法 (24)开发和设计概念以及建议 (24)第一章—第四节 (25)测量资源的开发 (25)基准协调 (26)先决条件和假设 (26)量具来源选择过程 (27)详细的工程概念 (27)预防性维护的考虑 (27)规范 (28)评估报价 (28)可交付的文件 (29)在供应商处的资格 (30)装运 (31)在顾客处的资格 (31)文件交付 (31)测量系统开发检查表的建议要素 (33)第一章—第五节 (37)测量系统变差的类型 (37)定义及潜在的变差源 (38)测量过程变差 (45)位置变差 (45)宽度变差 (49)测量系统变差 (53)注释 (55)第一章—第六节 (57)测量不确定度 (57)总则 (57)测量的不确定度和MSA(测量系统分析) (57)测量的溯源性 (58)ISO表述测量中不确定度的指南 (58)第一章—第七节 (59)测量问题分析 (59)第二章测量系统评定的通用概念 (61)第二章—第一节 (62)引言 (62)第二章—第二节 (63)选择/制定试验程序 (63)第二章—第三节 (65)测量系统研究的准备 (65)第二章—第四节 (68)结果分析 (68)第三章- 简单测量推荐的实践 (69)第三章- 第一节 (70)试验程序示例 (70)第三章- 第二节 (71)计量型测量系统研究- 指南 (71)确定稳定性的指南 (71)确定偏倚的指南- 独立样本法 (73)确定偏倚的指南- 控制图样本法 (76)确定线性的指南 (78)确定重复性和再现性的指南 (84)极差法 (85)均值极差法 (86)均值图 (89)极差图 (90)链图 (91)散点图 (92)振荡图 (93)误差图 (93)归一化直方图 (94)比较图 (96)数值的计算 (97)数据结果的分析 (101)方差分析法(ANOV A) (103)随机化及和统计独立性 (103)第三章- 第三节 (109)计数型测量系统研究 (109)风险分析法 (109)解析法 (119)第四章- 复杂测量系统实践 (126)第四章- 第一节 (127)复杂的或非重复的测量系统的实践 (127)第四章- 第二节 (129)稳定性研究 (129)S1:单个零件,每个循环单一测量 (129)S2:n≥3个零件,每循环单一测量 (130)S3:从稳定过程中大量取样 (132)S4:分割样本(通用),每循环单一样本 (133)S5:试验台 (133)第四章- 第三节 (135)变异性研究 (135)V1:标准GRR研究 (135)V2:p≥2台仪器的多重读数 (135)V3:平分样本(m=2) (136)V4:分割样本(通用), (136)V5:与V1一样用于稳定化的零件 (137)V6:时间序列分析 (137)V7:线性分析 (138)V8:特性(性能)随时间的衰变 (138)V9—V2:同时用于多重读数和P≥3台仪器 (138)第五章- 其他测量概念 (139)第五章- 第一节 (140)量化过度的零件内变差的影响 (140)第五章- 第二节 (141)均值极差法-附加处理 (141)第五章–第三节 (148)量具性能曲线 (148)第五章–第四节 (154)通过多次读数减少变差 (154)第五章–第五节 (156)GRR的合并标准偏差法 (156)附录 (164)附录A (165)附录B (170)GRR对能力指数Cp的影响 (170)公式 (170)分析 (170)图形分析 (170)附录C (173)d2*表 (173)附录D (174)量具R(重复性)的研究 (174)附录E (175)使用误差修正术语替代PV计算 (175)附录F (176)P.I.S.M.O.E.A误差模型 (176)术语 (179)样表 (184)M.S.A手册用户反馈过程 (187)序号题目页码1控制原理和驱动兴趣点 (15)2偏倚研究数据 (75)3偏倚研究–偏倚研究的分析 (76)4偏倚研究- 偏听偏信倚的稳定性研究分析 (78)5线性研究数据 (81)6线性研究- 中间结果 (92)7量具研究(极差法) (85)8方差(ANOV A)表 (106)9方差分析%变差和贡献 (106)10ANOV A法和均值极差法的比较 (107)11ANOV A法报告 (107)12计数型研究数据表 (111)13测量系统示例 (127)14基于测量系统形式的方法 (128)15合并标准偏差分析数据表 (160)16方差分量的估算 (165)17 5.15σ分布 (166)18方差分析(ANOV A) (167)19ANOV A结果列表(零件a&b) (168)20观测和实际Cp的对比 (172)序号题目页码1长度测量溯源链的示例 (8)2测量系统变异性–因果图 (14)3不同标准之间的关系 (40)4分辨力 (41)5过程分布的分组数量(ndc)对控制和分析活动的影响 (42)6过程控制图 (44)7测量过程变差的特性 (45)8偏倚和重复性的关系 (56)9稳定性的控制图分析 (72)10偏倚研究–偏倚研究直方图 (75)11线性研究–作图分析 (82)12量具重复性和再现性数据收集表 (88)13均值图–“层叠的” (89)14均值图–“不层叠的” (90)15极差图–“层叠的” (91)16极差图–“不层叠的” (91)17零件链图 (92)18散点图 (92)19振荡图 (93)20误差图 (94)21归一化直方图 (95)22均值- 基准值图 (96)23比较图 (96)24完整的GR&R数据收集表 (99)25GR&R报告 (100)26交互作用 (105)27残留图 (105)28过程举例 (110)29灰色区域与测量系统有联系 (110)30具有Pp=Ppk=1.33的过程 (116)31绘制在正态概率纸上的计数型量具性能曲线 (124)32计数型量具性能曲线 (125)33(33 a & b)测量评价控制图 ......................................................................................... 144&145 34(34 a & b)评价测量过程的控制图法的计算 ............................................................. 146&147 35无误差的量具性能曲线. (151)36量具性能曲线–示例 (152)37绘制在正态概率纸上的量具性能曲线 (153)38(38a, b & c)合成标准偏差研究图形分析...............................................................159,162,163 39观测的与实际的Cp(基于过程) . (171)40观测Cp与实际Cp(基于公差) (172)第一章通用测量系统指南第一章- 第一节引言、目的和术语测量数据的使用比以前更频繁、更广泛。
印度尼西亚雅加达十一郎区块链广告公司员工出差管理手册(新)
员工出差管理手册第一章总则第一条为了保证出差人员工作与生活的需要,同时规范出差管理流程,加强对出差预算的管理,特制定本手册。
第二条本制度适用于公司所有员工。
第三条差旅费开支范围包括交通费、住宿费、伙食补助及公杂费。
第四条交通费和住宿费在规定标准内凭据报销,伙食补助、出差补助等费用实行定额包干。
第五条各部门要建立健全出差审批管理制度,严格控制出差人数和天数。
第二章具体参照标准第六条交通工具参照标准:(一)出差人员要按照规定等级乘坐交通工具,凭据报销交通费。
未按规定等级乘坐交通工具的,超支部分自理。
(二)按标准选乘交通工具,报销时由部门负责人签字;确因工作需要超标准选乘交通工具时,经部门负责人审核,总经理审批后报销。
(三)乘坐火车的,从晚八时至次日晨七时之间,在车上过夜六小时以上的或连续乘车时间超过十二小时的可以购同席卧铺票。
第七条住宿费标准出差人员按照规定等级安排住宿,总经理200元/每人每天,各部门经理150元/每人每天,其他人员 100元/每人每天。
(一)为合理节约公司成本,公司要求同性人员两人同住一个标准间,该档出差人员按性别划分逢奇数的或异性人员出差的,允许单人住一个标准间,财务部应根据出差的人数和性别的实际情况予以报销。
(二)出差人员住宿费在限额内凭票据实报实销。
(三)两人一同出差住宿时,住宿费按职务较高一方标准执行,由职务较高一方签字确认。
第八条伙食及公杂费补助参照标准(一)出差人员的伙食补助费按出差自然(日历)天数实行定额包干,不凭票报销,每人每天50元,公杂费补助每人每天20元。
(二)公杂费主要包括出差人员的市内交通费、通讯费等支出。
第三章出差申请、借款及报销第九条出差申请(一)出差人员应填写《出差申请表》,出差期限由派遣负责人视情况需要予以核定。
当日出差:出差当日可以往返的,一般由部门经理核准。
多天出差:日内的由部门经理核准,日以上的由总经理核准,部门经理以上人员出差一律由总经理核准。
10666239_数据精选
600711 盛屯矿业
10
600666 西南药业
11
600556 北生药业
12
603111 康尼机电
13
600485 信威集团
14
600247 *ST 成城
15
600765 中航重机
16
600634 中技控股
17
600962 国投中鲁
18
600862 南通科技
19
600599 熊猫烟花
20
603006 联明股份
17
000821 京山轻机
18
000517 荣安地产
19
000797 中国武夷
20
000901 航天科技
21
000751 锌业股份
22
000883 湖北能源
23
000585 东北电气
24
000695 滨海能源
25
000005 世纪星源
26
000802 北京旅游
27
000948 南天信息
28
000925 众合机电
156.33 824.22 286.34 847.75 434.39 109.46 795.95 329.33 827.98 311.08 247.91 731.73 270.00 101.61 244.09 228.82 17.41
0.98 494.82 869.77 394.89 95.88 543.58 320.67 449.56 224.11 122.93 118.20 224.35 92.43 428.24 100.98 129.64 266.40 150.23 60.36 101.85 43.17 98.11 239.81 134.12 112.75 356.74 117.11 275.06 46.89 200.19 162.52 242.65 61.54
STR数据提交指南说明书
数据提交 指南STR 数据提交指南是按照《酒店业统一会计制度》(USALI)制订并逐步修订的,目前为其第 11 版。
该指南在所有可能范围内,遵照USALI标准的精髓和意图,坚持标杆数据管理与酒店表现数据达成一致性与最佳效果。
在当前版本的第 3-5 页中,STR 对担保预抵未达“No-shows”、钟点房和日用房进行了补充说明。
如果您有任何问题,或需要额外支持,请联系***************或*****************数据提交指南担保预抵未达“No-shows”由于担保到店的散客或者团体订房未到,并且未取消预订而产生的费用。
担保预抵未达“No-shows”不应计入售出客房。
请注意,酒店可出于善意或根据客人忠诚度自行酌情执行“担保预抵未达”(GNS) 政策。
执行 GNS 政策通常是因为酒店/资产管理人很难在“预订期”内再次销售已担保客房。
为清楚起见,截止日期之后的团体减员(退订)或散客撤销入住所产生的费用都计入杂项收入(表4)中的退订费和撤消费中,而非客房收入或其它客房收入。
附加费和服务费(酒店作为当事人)此部分费用通常包括在客户无权决定或无权拒绝的情况下,因服务或设施而强制征收的费用(在中东和亚太地区尤为常见)。
1 这些费用通常包括强制性服务费或客房清洁费。
此部分费用是强制性的,无需转给第三方(如员工或政府机构)。
2 为了保持报告和标杆数据对标的一致性,全部服务费应以其币种计入向 STR 提交的客房收入中。
钟点房和日用房收入*请参阅第 4 和第 5 页,获取关于处理和分配这些费用的详细指南宠物或吸烟客房作为一种“房间类型”出售(如沙滩/景观房、套房、高楼层、行政楼层)。
请注意,作为罚款、清洁或损坏赔偿而收取的宠物或吸烟费在杂项收入(表 4)中报告。
请参阅“不包含在客房收入的数据 - 宠物或吸烟费”。
提前/延时离店所产生的费用加床/婴儿床租用1 请参阅《酒店业统一会计制度》;第 12 页。
大数据标准化白皮书
SAM4s SPS 2000 商品说明书
Samsung SPS-2000 owners ManualSAM4s SPS 2000Operator ManualPM-SPS-2000 Manual Revision 1.6CRS, Inc.Limited Warranty and Disclaimers of WarrantyThis manual has been developed by CRS, Inc. It is intended for the use of its customers and service personnel and should be read in its entirety before attempting to install, use or program the product(s).Nothing contained in this manual shall be deemed to be, and this manual does not constitute, a warranty of, or representation with respect to, the product or any of the products to which this manual applies. This manual is subject to change without notice and CRS, Inc. has no obligation to provide any updates or corrections to this manual. Further, CRS, Inc. also reserves the right, without prior notice, to make changes in equipment design or components as it deems appropriate. No representation is made that this manual is complete or accurate in all respects and CRS, Inc. shall not be liable for any errors or omissions contained in this manual. In no event shall CRS, Inc. be liable for any incidental or consequential damages relating to or arising out of the use of this manual. This document contains proprietary information that is protected by copyright. All rights are reserved. No part of this document may be photocopied or reproduced without prior written consent of CRS, Inc.NOTICEIF ANY WARRANTY IS EXTENDED TO YOU WITH REGARD TO THE PRODUCT(S) TO WHICH THIS MANUAL APPLIES, IT IS A WARRANTY FROM THE ENTITY OR INDIVIDUAL FROM WHOM YOU DIRECTLY PURCHASED THE PRODUCT(S). SUBJECT TO THE FOREGOING, UNLESS YOU ARE A DIRECT END USER CUSTOMER OF CRS, INC., CRS, INC. DOES NOT EXTEND TO YOU ANY EXPRESS WARRANTY OR ANY IMPLIED WARRANTY AND EXPRESSLY DISCLAIMS ANY IMPLIED WARRANTY OF MERCHANTABILITY, FITNESS FOR USE, OR FITNESS FOR ANY PARTICULAR PURPOSE, OR ANY WARRANTY OF NON-INFRINGEMENT OF INTELLECTUAL PROPERTY RIGHTS IN CONNECTION WITH THE PRODUCT(S) OR ANY SOFTWARE, DRIVERS, OR PROGRAMMING PRODUCT, WHETHER EMBEDDED IN PRODUCT(S) OR PROVIDED AS A SEPARATE PROGRAM, OR USED IN CONJUNCTION WITH THIS/THESE PRODUCT(S). CRS, INC. SPECIFICALLY DOES NOT WARRANT THAT THE OPERATION OF ANY DRIVERS, SOFTWARE, OR PROGRAMMING PRODUCTS LICENSED HEREUNDER, WHETHER EMBEDDED IN PRODUCTS OR PROVIDED AS SEPARATE PROGRAMS, SHALL BE UNINTERRUPTED OR ERROR FREE OR THAT FUNCTIONS CONTAINED IN SUCH DRIVERS, SOFTWARE OR PROGRAMMING PRODUCTS SHALL OPERATE IN COMBINATION(S) WHICH MAY BE SELECTED FOR USE BY YOU OR OTHERWISE MEET YOUR REQUIREMENTS.CRS, Inc. is not responsible for any damages or loss, either direct, indirect, special, incidental or consequential, which you may experience as a result of your purchase or use of the product(s). Your sole remedy in the event that you encounter any difficulties with the product(s) is against the entity or individual from whom you purchased the product(s).Revision 2.0 - April 1, 2005WARNING - U.S.THIS EQUIPMENT GENERATES, USES AND CAN RADIATE RADIO FREQUENCY ENERGY, AND IF NOT INSTALLED AND USED IN ACCORDANCE WITH THE INSTRUCTIONS MANUAL, MAY CAUSE INTERFERENCE TO RADIO COMMUNICATIONS. IT HAS BEEN TESTED AND FOUND TO COMPLY WITH THE LIMITS FOR A CLASS A COMPUTING DEVICE PURSUANT TO SUBPART J OFPART 15 OF FCC RULES WHICH ARE DESIGNED TO PROVIDE REASONABLE PROTECTION AGAINST SUCH INTERFERENCEWHEN OPERATED IN A COMMERCIAL ENVIRONMENT. OPERATIONS OF THE EQUIPMENT IN A RESIDENTIAL AREA IS LIKELYTO CAUSE INTERFERENCE IN WHICH CASE THE USER, AT HIS OWN EXPENSE, WILL BE REQUIRED TO TAKE WHATEVER MEASURES MAY BE REQUIRED TO CORRECT THE INTERFERENCE.NOTICE - CANADATHIS APPARATUS COMPLIES WITH THE CLASS “A” LIMITS FOR RADIO INTERFERENCE AS SPECIFIED IN THE CANADIAN DEPARTMENT OF COMMUNICATIONS RADIO INTERFERENCE REGULATIONS.CET APPAREIL EST CONFORME AUX NORMES CLASS “A” D’INTERFERENCE RADIO TEL QUE SPECIFIER PAR MINISTRE CANADIEN DES COMMUNICATIONS DANS LES REGLEMENTS D’INTERFERENCE RADIO.ATTENTIONThe product that you have purchased may contain a battery that may be recyclable. At the end of its useful life, under various state andlocal laws, it may be illegal to dispose of the battery into the municipal waste system.Check with your local solid waste officials for details concerning recycling options or proper disposal.ContentsIntroduction 7 SAM4s SPS-2000 Overview (7)Hardware (7)Software (7)Options (7)Safe Operation (8)ECR Power Requirements (8)About Power Conditioning Equipment (9)Surge Protectors and Power Conditioners (9)Ground Guard Conditioners (9)Uninterruptible Power Supplies (UPS) (10)Terminal Controls & Connections (11)Front Panel Angle Adjustment (11)Rear Display (12)SD Memory Card Slot (12)Connection Panel (13)Getting Started 15 Default Screen Layout (15)Custom Screen Layouts (16)Screen Saver (17)Initialize/Re-boot (17)Function Key Definitions (18)Keylinks (25)Passwords (26)Password Notes (26)Error Messages (27)Basic Operations 33 Signing On/Off (33)Sign On by the Employee Key (34)Sign On by Push Button Key (34)Sign On by Employee Card (34)Sign On by Fingerprint (34)Sign On by Continue Key (34)Sign Off (34)Clerk Interrupt (35)Clocking In/Out (35)Clock In (35)Clock Out for Break (35)Clock In from Break (36)Clock Out for Day (36)Clock In/Out by Fingerprint (36)SAM4s SPS-2000 Operator Manual v1.6 Contents 3Time Clock Edit (37)Outside of Sale Functions (38)Time Display (38)Received on Account (38)Paid Out (38)Registering PLUs/Items (39)Preset PLUs (39)Open PLUs (39)Code Entry Preset PLUs (39)Code Entry Open PLUs (39)PLU Price/HALO Override (39)Repeat (39)PLU Price Inquiry (39)Registering a Not Found PLU (40)Price Level Shift (41)Scale Items (41)Print Key (42)Auto Grill Item (43)Promo (43)Waste (43)Price Inquiry (43)Food Stamp Shift (44)Tax Shift/Tax Exemption (44)Corrections & Voids (45)Clear (45)Error Correct (45)Void Item (45)Cancel (45)Transaction Void (45)Merchandise Return (46)Discounts/Coupons/Surcharges (46)Sale (Subtotal) Discounts (46)Item Discounts (47)Surcharges (48)Totalling/Tendering (48)Cash (48)Check (48)Check Cashing (49)Miscellaneous (Charge) Tender (49)Preset Tender (49)Split Tender (49)Integrated Payment System Operations (49)Foreign Currency Subtotal & Tender (51)Food Stamp Subtotal & Tender (51)Post-Finalization Procedures (52)Paid Order Recall (52)Receipt Issue (52)Validate (52)Quick Service Operations (53)Typical QSR Keyboard (53)Sample Transaction Receipt (54)Drive Thru Operations (54)Drive Thru Operations (55)Training Mode (57)SPS-2000 Delivery System (58)4 Contents SAM4s SPS-2000 Operator Manual v1.6Delivery System Features (58)Delivery Related Programs (58)Delivery Operations (59)Guest Check Operations (65)Overview (65)Manual Previous Balance (67)Hard Check Posting (69)Soft Check Posting (70)Seat # Assignment (75)Split Check (79)Hold/Print Hold (80)List Check (82)Repeat (83)Transfer Table (84)Combine Checks for Payment (85)Transfer Check (86)Tip Declare (88)Using Graphical Table Management (90)Graphic Table Management Operations (91)Reports 93 Report Menu (93)Report Table (94)Printing & Saving Reports (96)Cash Declaraton (97)Edit Inventory Item (98)Date Time Setting (98)DataTran Operation (99)Initialize EFT (101)Open Batch (101)Close Current Batch/ Close Current Batch with Debit (101)Change Batch Number (101)Issue Local Total (102)Issue Local Transaction (102)Issue Local Batch Status Report (103)Enable Dial In Load/Enable Dial Out Load (103)Gratuity Entry (103)Initialize Pin Pad (103)Get Gift Card Balance (103)Credit Post Authorization (104)Report Samples (105)Financial Report (105)Sales By Time Period (107)PLU Reports (107)Employee Reports (108)Group (110)Drawer Totals (110)Labor Groups (111)Sales and Labor % (111)Daily Sales (112)Groups By Time Period (112)Analysis 1 By Time Periods (113)Analysis 2 By Time Periods (113)Analysis 3 By Time Periods (114)SAM4s SPS-2000 Operator Manual v1.6 Contents 5Track By Time Periods (114)Open Check (115)Product Mix (115)Product Projections (116)Station Totals (116)Daily Time Keeping (117)Shift Report (118)Inventory (120)PLU Stock (122)PLU Stock by Group (122)Electronic Journal (123)Food Cost (124)Balancing Formulas (125)Program Maintenance 127 PLU Maintenance (127)Changing Item Prices (127)Employee File Maintenance (130)Employee Field Definitions (133)Appendix 135 Report Function Key Report Code Structure (135)Report # Table (135)Report Option Table (137)Manual Revision Record 139 6 Contents SAM4s SPS-2000 Operator Manual v1.6。
香港交易所常用证券及金融词汇对照Cn-En
《2000年证券(保证金融资)(修订)条例》Securities (Margin Financing) (Amendment) Ordinance 2000《2004年公司(修订)条例》Companies (Amendment) Ordinance 20042003年企管行动纲领Corporate Governance Action Plan for 2003《2003年证券及期货(合约限量及须申报的持仓量)(修订)规则》Securities and Futures (Contracts Limits and Reportable Positions) (Amendment) Rules 2003ABF 香港创富债券指数基金ABF Hong Kong Bond Index Fundalpha 系数alpha coefficientdelta 式对冲delta hedgedelta 零值delta neutralELI计算机ELI CalculatorH股指数期货H-shares Index FuturesH股指数期权H-shares Index OptionsHKATS 电子交易系统Hong Kong Futures Automated Trading SystemiShares MSCI南韩指数基金iShares MSCI South Korea Index FundiShares MSCI台湾指数基金iShares MSCI Taiwan Index Fundi股 MSCI中国指数基金iShares MSCI China Trackeri股新华富时A50中国指数基金iShares FTSE/Xinhua A50 China TrackerT + 2 交收制度T + 2 settlement systemT + 3 规则【美国】T + 3 Rule【US】TOPIC 系统【英国】Teletext Output of Price Information by Computer (TOPIC)【UK】一划一级市场primary market一致行动acting in concert一般性授权general mandate一般谘询及支援工作小组General Advisory and Support Working Team一般豁免general waiver; blanket waiver一般权证plain vanilla warrant一线多机multiple-workstations一篮子指数买卖盘index basket order一篮子货币basket of currencies; currency basket一篮子备兑证basket warrant一篮子权证basket warrant二划九龙证券交易所The Kowloon Stock Exchange二手市场used market二板市场*second board二级市场secondary market; after market / aftermarket「二项式」期权定价模式binomial option pricing model「二态」期权模式"two-state" option valuation model二线股second liner; second line stock二类股票【台湾】TIGER Board【Taiwan】人均国内生产总值per capita gross domestic product人均国民生产总值per capita gross national product入市指令order instruction入市价entry price《十载挑战与发展》【刊物】Decade of Challenge & Development, A【publication】三划三角债triangular debt三个月拆息利率期货Serial Month Hibor Futures三线股third liner上下限协议ceiling-floor agreement上市listing; flotation上市上诉委员会Listing Appeals Committee《上市公司董事指引》Guide for Directors of Listed Companies《上市公司董事进行证券交易的标准守则》Model Code for Securities Transactions by Directors of Listed Issuers上市公司资料库Primary Market Database上市决策小组Listing Decisions Panel《上市决策新架构谘询文件》Consultation Paper on New Structure for Listing Decision-making上市事宜谅解备忘录补篇(附件一)First Supplement to the Addendum to Memorandum of Understanding GoverningListing Matters上市事宜谅解备忘录补篇(重订版)Amended and Restated Addendum to Memorandum of Understanding GoverningListing Matters上市协议Listing Agreement上市委员会Listing Committee上市法团listed corporation上市后的收购活动post-listing acquisition上市规则listing rules上市开放式基金listed open-end fund (LOF)上市发行人listed issuer上市证券listed securities上市证券变动之月报Monthly Return on Movement of Listed Securities上市覆核小组Listing Review Panel上市(覆核)委员会Listing (Review) Committee上海市期货同业公会Shanghai Municipal Futures Industry Association上海联合产权交易所Shanghai United Assets and Equity Exchange上海证券中央登记结算公司Shanghai Securities Central Clearing and Registration Corporation上海证券交易所Shanghai Stock Exchange上诉委员会【证监会】Appeals Panel【SFC】上证综合指数Shanghai Composite Index下一交收日到期/逾期数额报告【中央结算系统】Next Settlement Day Due / Overdue Position Report【CCASS】下载download口头竞价 / 口头唱价*【= 公开喊价】auction【= open outcry】大手交易block trade大手交易机制;大手交易设施Block Trade Facility; Block Trading Facility (BTF)大利市Teletext大利市版页Teletext page大利市资讯服务Teletext Information Service大利市网络供应商费用Teletext carrier charge大利市影像广播服务Teletext video broadcast service大批登记服务bulk registration service大宗交易*block trade大股东substantial shareholder; major shareholder大型股large cap stock大量户口转移指示Mass Account Transfer Instruction (Mass ATI)大量开盘mass quote大额未平仓合约large open position大额股票【中央结算系统】jumbo certificate【CCASS】大额持仓汇报协议Large Exposure Report Agreement大额买卖盘block order小型恒生指数期货合约Mini-HSI Futures小型恒生指数期权合约Mini-HSI Options已交收数额报告【中央结算系统】Settled Position Report【CCASS】已停业公司dormant company已终止经营之业务discontinued operations已发行股份/股本/股票issued shares; outstanding stock「已划分的买卖」制度【中央结算系统】isolated trades system【CCASS】四划「不公平损害」补救"unfair prejudice" remedy不公平竞争uneven playing field【cf level playing field】不可抗力force majeure不交收远期外汇合约non-deliverable forward contract (NDF)不定额供款variable contribution不活跃公司dormant company不派息欧式认沽期权non-dividend paying European put option不派息欧式认购期权non-dividend paying European call option不限量发行tap issue不记名式国库券【中国内地】Bearer Treasury【Mainland China】不记名证券bearer securities不停电电源装置;不间断电源装置uninterrupted power supply (ups)不动盘inactive order不当行为misconduct中小企业板块【深圳证券交易所】Small and Medium Enterprise Board (SME Board)【Shenzhen Stock Exchange】中介人财务规管制度工作小组Working Group on Review of Financial Regulatory Framework froIntermediaries中介控股公司intermediate holding company中介现象intermediation中介机构/团体intermediary中午资料传送服务Mid-day Data File Transfer Service中文资讯系统Chinese News System中外合资企业Sino-foreign equity joint venture中央代理人central nominee中央交易纪录central transaction log中央存管处central depository中央股份借贷系统centralised borrowing and lending system中央国债登记结算有限责任公司 (中央国债登记结算公China Government Securities Depository Trust & Clearing Co. Ltd. (CDC)司)中央控制工作站controller workstation《中央结算系统一般规则》General Rules of CCASS中央结算系统互联网系统CCASS Internet System中央结算系统保证基金CCASS Guarantee Fund中央结算系统强制证券借贷服务Compulsory Stock Borrowing and Lending Service in CCASS中央结算系统参与者及指定银行名录CCASS Participant & Designated Bank List中央结算系统参与者保荐户口CCASS Participant Sponsored Account中央结算系统登记册CCASS Register《中央结算系统运作程序规则》CCASS Operational Procedures中央结算系统证券存管处CCASS Depository中央结算对手central counterparty (CCP)中央买卖盘纪录central order book中央汇金投资有限责任公司China SAFE Investments Ltd中央证券交收系统【欧洲】Centrale de Livraison de Valeurs Mobilieres (CEDEL)【Europe】中央证券存管处国际会议Conference of Central Securities Depositories (CCSD)中位价期权middle-priced option中型股mid-cap stock中国人民银行People's Bank of China (PBOC)中国内地发行人PRC issuer《中国公司在香港上市指南》【刊物】Listing Chinese Companies in Hong Kong【publication】中国存托凭证*Chinese depository receipt (CDR)中国投资发展促进会China Association for the Promotion of Investment (CAPI)中国保险监督管理委员会(中国保监会)China Insurance Regulatory Commission (CIRC)中国国际经济贸易仲裁委员会China International Economic and Trade Arbitration Commission中国注册会计师协会Chinese Institute of Certified Public Accountants (CICPA)中国会计学会Accounting Society of China (ASC)中国证券市场网页China Stock Markets Web中国证券投资者保护基金有限责任公司【中国内地】China Securities Investor Protection Fund Corporation Limited 【MainlandChina】中国预托证券Chinese depository receipt (CDR)中国银行业监督管理委员会(中国银监会)China Banking Regulatory Commission (CBRC)中国证券登记结算有限责任公司(中国结算公司)China Securities Depository & Clearing Corporation Limited (CSDCC)中国证券业协会The Securities Association of China (SAC)中国证券业协会基金公会The Chinese Association of Securities Investment Funds(CASIF)中国证券业协会证券分析师专业委员会Securities Analysts Association of China (SAAC)中国证券监督管理委员会(中国证监会)China Securities Regulatory Commission (CSRC)《中国证券监督管理委员会公告》China Securities Regulatory Commission Official Bulletin 【publication】中期报告interim report中华民国证券柜台买卖中心GreTai Securities Market (GTSM)中间行使价middle exercise price中资企业控股公司(红筹股)China-controlled company (Red Chip)互保基金Fidelity Fund互动语音电话系统Interactive Voice Response System (IVRS)互惠基金mutual fund互换交易*swap互联网Internet介绍形式上市listing by introduction介绍代理人introducing agent内在值intrinsic value《内地与香港关于建立更紧密经贸关系的安排》Mainland/Hong Kong Closer Economic Partnership Arrangement《内地与香港关于建立更紧密经贸关系的安排-与证券及期货人员资格有关的安排》Mainland/Hong Kong Closer Economic Partnership Arrangement - Arrangements relating to Qualifications of Securities and Futures Industry Practitioners内部核数师internal auditor内部监控internal control内部稽核internal audit内部储备inner reserve内部谴责internal censure内资股【中国内地】domestic share【Mainland China】内幕交易insider dealing内幕交易者insider dealer内幕交易审裁处Insider Dealing Tribunal内联网intranet《公司(上市公司的财务摘要报告)规例》Companies (Summary Financial Reports of Listed Companies) Regulation 公司户口house account; principal account公司交易板【英国】Company Bulletin Board【UK】公司交易所参与者Corporate Exchange Participant《公司收购及合并守则》Code on Takeovers and Mergers公司投资者户口Corporate Investor Account公司治理*corporate governance公司法改革常务委员会Standing Committee on Company Law Reform公司仓house position; firm position公司专用户口proprietary account公司通讯corporate communication公司通讯工作小组Working Group on Corporate Communications公司注册处Companies Registry公司注册证书certificate of incorporation公司债*corporate bond公司董事学会【英国】Institute of Directors (IoD)【UK】公司盘firm order《公司购回本身股份守则》Code on Share Repurchases公布系统public address system公平市值fair market value公平竞争level playing field【cf uneven playing field】公正交易arm's length transaction公告板bulletin board公众利益public interest公众利益董事Public Interest Director公众利益监察局Public Interest Oversight Board (PIOB)公众持股市值public float capitalisation公众持股量public float; free float公开叫价交易open outcry trading公开市场活动open market operations公开作价call-over公开招股offer to the public公开售股open offer公开密码匙基础建设Public Key Infrastructure (PKI)公开喊价/叫价【= 口头竞价】open outcry【= auction】公开发售offer for sale; open offer公开认购offer for subscription公开谴责public censure公开权益disclosure of interests《公认会计原则》Generally Accepted Accounting Principles(GAAP)公积金计划Provident Fund Scheme分包销商sub-underwriter分列登记册Split Register分行证明书branch certificate分拆 / 分拆上市spin-off分派distribution分销distribution分类表决制度classified voting system分类指数sub-index分类账sub-ledger午市afternoon session反向可转换产品reverse convertibles反收购reverse takeover反收购文件defence document反通货膨胀disinflation反驳交易rejected sales反弹rally反馈测试模式beta test mode太平洋区资本市场研究中心Pacific-Basin Capital Markets Research Center太平洋经济合作会议Pacific Economic Cooperation Council (PECC)太平洋证券交易所Pacific Stock Exchange (PSE)少数股东minority shareholder少数股东权益minority interest巴塞尔协定Basel Concordat巴塞尔协议Basel Agreement巴塞尔银行监管委员会(巴塞尔委员会)Basel Committee on Banking Supervision (Basel Committee)引申波幅implied volatility户口结单statement of account户口结余月结单【中央结算系统】Monthly Balance Statement【CCASS】户口转移指示Account Transfer Instruction (ATI)户口转移指示整批档案传送ATI Batch File Transfer手board lot; round lot支付及结算系统委员会The Committee on Payment and Settlement Systems(CPSS)支付系统小组委员会【金管局】Committee of Payment System【HKMA】文件风险documentation risk日本中央银行Bank of Japan日本公社债研究所Japan Bond Research Institute (JBRI)日报表daily quotations sheet日经平均指数Nikkei Stock Average日转期汇Rolling Forex欠款arrears止蚀限价盘stop limit order止蚀盘stop order; stop-loss order牛市bull market牛熊证Callable Bull/Bear Contract五划主承销商*lead underwriter主板main board主要主管【创业板】principal supervisor【GEM】主要交易major transaction主要股东major shareholder; substantial shareholder主要保荐人primary sponsor主要经办人lead manager主要经济指标leading economic indicator主题稽核theme inspection主权风险sovereign risk世界银行World Bank仔细审查/审核due diligence付运中货品goods-in-transit代收股息/债券利息服务费dividend and debt securities interest collection service fee代履行权责服务费corporate actions service fee代客买卖agency trade代客买卖户口agency account代表委任表格proxy form代理人agent代理人户口nominee account代理户口agency account代价consideration代价股份consideration share代价发行consideration issue代办股份转让系统【中国内地】Agency Share Transfer System 【Mainland China】以(马克)计值 / 为计价货币 / 为单位denominated in (DM)以先旧后新方式配售placing and top-up; top up placing以披露为本disclosure-based以物易物的虚晃交易banner barter transaction以股代息dividend in specie; scrip dividend以股换股share exchange以信息披露为重disclosure-based以按金形式缴付的期权金margined premium以现金折算的息股证cash settled ELI以责务变更的方式进行净额结算netting by novation以最佳价格 / 条件执行交易的原则principle of best execution以报价 / 开盘带动quote-driven以买卖盘带动order-driven以监管机构评审为本merit-based出市代表 / 出市员floor trader; authorised clerk加权指数Weighted Index【Taiwan Stock Exchange】加速折旧accelerated depreciation包销underwrite包销承担净值net underwriting commitment包销商underwriter包销银团underwriting syndicate北京产权交易所China Beijing Equity Exchange另项投资市场【英国】Alternative Investment Market (AIM)【UK】另选登记服务optional registration service另类投资alternative investment「只限长仓」期权经纪Long Only Brokers for Options (LOBO)可分派溢利distributable profit可用年限useful life可行性研究feasibility study可扩展商业报告语言eXtensible Business Reporting Language (XBRL)可扩展标记语言Extensible Markup Language可转换/可换股可赎回票据convertible redeemable note可转换/可换股票据convertible note可转换/可换股债券convertible bond可转换/可换股证券convertible securities可转让票据negotiable instrument可转让证券集体投资计划Undertakings in Collective Investments in Transferable Securities (UCITS)可赎回股份redeemable share台湾创新成长企业类股Taiwan Innovative Growing Entrepreneurs (TIGER)台湾期货交易所Taiwan Futures Exchange (TAIFEX)台湾证券交易所Taiwan Stock Exchange Corporation台湾证券交易所发行量加权股价指数(台湾加权指数)Taiwan Stock Exchange Capitalisation Weighted Stock Index (TAIEX)台湾证券集中保管公司Taiwan Securities Central Depository Company Limited外部核数师external auditor外围市场fringe market外债sovereign debt外汇风险foreign exchange exposure外汇基金投资有限公司Exchange Fund Investment Limited (EFIL)外汇基金票据Exchange Fund Bill外汇基金债券Exchange Fund Note (EFN)外汇掉期forex swap外汇期权forex option外汇管制exchange control外聘核数师external auditor外资股【中国内地】foreign share【Mainland China】外币折算风险currency translation exposure失责default失责人士defaulter失责追收供款default recovery contribution失实陈述misrepresentation《失实陈述条例》Misrepresentation Ordinance失职行为misconduct市盈率price/earnings ratio (P/E)市值market value; capitalisation市值租金market rental市场失当行为审裁处Market Misconduct Tribunal市场占有率market share市场定价price discovery市场波幅market volatility市场架构改革统筹委员会Co-ordinating Committee on Market Structure Reform市场风险market risk市场气氛market sentiment市场参与者market participant市场从业员market practitioner市场敏感资料market-sensitive information市场深度market depth《市场统计月报》Monthly Market Statistics市场资本总额*market capitalisation市场价格厘定price discovery市场数据传送专线Market Datafeed市场操纵;市场操纵行为market manipulation市场总值market capitalisation市场阔度breadth of the market市价计值按金mark-to-market margin市价盘market order市价总值market capitalisation市账率*price-to-book ratio平均每日成交额average daily turnover平均结算权证Average Return Warrant平均价盘average value order平仓close out; cover; position squaring平仓交易closing transaction平仓合约closing contract平仓价exit price平买入仓【期权】closing buy【options】平价【期权】parity【options】平价期权at-the-money option平卖出仓【期权】closing sale【options】平衡项目balancing item平衡价格equilibrium price平衡价值parity value扒头交易front running; trading ahead打和点breakeven point未分派溢利/利润undistributed profits未分配溢利/利润unappropriated profits未平仓合约open contract; open position; open interest未完成买卖盘outstanding order未能履行责任default未偿或然负债outstanding contingent liabilities未偿还借款outstanding loan未缴足股份partly-paid share未缴股款股权nil-paid rights未缴款供股权nil-paid rights本地生产总值gross domestic product (GDP)《本地注册认可机构的 企业管治指引》【金管局】Guideline on Corporate Governance of Locally Incorporated AuthorizedInstitutions【HKMA】《本地注册认可机构披露财务资料》【金管局】Financial Disclosure by Locally Incorporated Authorized Institutions 【HKMA】正股underlying stock正常买卖盘差额normal order imbalance正常运行比率uptime母公司parent company; holding company民企股P chip用户代号User ID用户接纳测试 / 用户接收测试user acceptance test (UAT)用户终端设施user access「用者自付」原则"user pay" principle申报期reporting period申报会计师reporting accountant立约成价contracted price六划交叉买卖;交叉盘买卖crossed trade; cross trade; crossing交叉盘系统crossing system交付delivery交收上限settlement cap交收settlement交收日settlement date交收指示settlement instruction (SI)「交收指示」交易settlement instruction transaction交收指示状况报告【中央结算系统】SI Status Report【CCASS】交收指示的交易SI transaction交收指示活动报告【中央结算系统】SI Activity Report【CCASS】交收指示整批传送【中央结算系统】Settlement Instruction Batch Upload【CCASS】交收风险settlement risk交收报告【中央结算系统】Settlement Report【CCASS】交收期settlement period交收银行settlement bank交收积压settlement backlog交投呆滞slow trading交投活跃active market交投淡静quiet trading交投疏落light trading交投畅旺heavy trading交易大堂trading floor; trading hall交易工作站trading workstation交易及交收委员会Trading and Settlement Committee交易及结算综合系统integrated trading and clearing system交易日trading day交易日表trading calendar交易市场secondary market交易系统使用费【现货市场】trading tariff【cash market】《交易所(特别征费)条例》Exchanges (Special Levy) Ordinance《交易所及结算所(合并)条例》Exchanges and Clearing Houses (Merger)Ordinance交易所另项交易系统【英国】Stock Exchange Alternative Trading System(SEATS)【UK】交易所交易权证明书Exchange Trading Right Certificate交易所自动报价系统【英国】Stock Exchange Automated Quotations System (SEAQ)【UK】交易所买卖基金;交易所交易基金*Exchange Traded Fund (ETF)交易所参与者Exchange Participant《交易所参与者及联交所交易权持有人名录》List of Exchange Participants & Holders of Stock Exchange Trading Rights 交易所参与者证明书Exchange Participant Certificate交易所国际自动报价系统【英国】Stock Exchange Automated Quotations System for International Equities(SEAQI)【UK】《交易所规则》Rules of the Exchange交易所买卖之期权exchange traded option交易流通速度turnover velocity交易能力trading capacity交易商dealer交易参数trading parameter交易圈 / 交易场pit; trading pit交易设施trading facilities; execution facilities交易单位trading unit交易费Trading Fee交易量trading capacity《交易运作程序 ─ 期权买卖交易所参与者专用》Operational Trading Procedures for Options Trading Exchange Participants 交易对手counterparty交易征费Transaction Levy交易柜位trading booth交易转移【期权】trade give-ups【options】交易议价板Bulletin Board交错到期组合staggering maturities企业狙击手corporate raider企业债*enterprise bond企业资讯资料库Enterprise Information Database企业管治corporate governance《企业管治常规守则》Code on Corporate Governance Practices《企业管治常规守则及企业管治报告征求意见草拟本》Exposure of Draft Code on Corporate Governance Practices and CorporateGovernance Report企业融资协会The Corporate Finance Association (CFA)《企业融资顾问操守准则》【证监会】Corporate Finance Advisers Code of Conduct【SFC】先进先出first in, first out (FIFO)光纤以太网Optical Ethernet全面收购建议general offer全面披露full disclosure全面结算参与者General Clearing Participant (GCP)全面豁免blanket waiver; general waiver全面摊薄每股盈利fully diluted earnings per share全球期货交易系统Globex全国社会保障基金National Social Security Fund全国社会保障基金理事会【中国内地】National Council for Social Security Fund【Mainland China】全国电子交易系统【中国内地】National Electronic Trading System (NETS) 【Mainland China】全国银行同业拆借中心【中国内地】National Interbank Funding Centre【Mainland China】全部完成或放弃买卖盘all-or-none order全资附属公司wholly-owned subsidiary全数执行或立刻取消Fill-or-Kill (FOK)全额或取消Fill-or-Kill (FOK)全权代客买卖账户discretionary account全权委托户口discretionary account全权委托盘discretionary order; no-forcing order; order at discretion全权信托discretionary trust全权管理人discretionary manager共用代理人【中央结算系统】common nominee【CCASS】「共用代理人」股票"common nominee" share certificate共用软件shareware共同抵押品管理系统Common Collateral Management System (CCMS)共同风险管理系统Common Risk Management System共同基金*mutual fund再贴现rediscount印花税stamp duty《印花税条例》Stamp Duty Ordinance印花税署署长Collector of Stamp Revenue合成工具synthetics合成期权synthetic option合成认购期权长仓synthetic long call合并amalgamation; consolidation; merger合并有形资产净值combined net tangible assets合并与收购mergers and acquisitions合约互惠基金contractual mutual fund合约股数contract size合约乘数contract multiplier合约规格contract specifications合约单位contract unit合格交付good for delivery合格境内机构投资者Qualified Domestic Institutional Investor (QDII)合格境外机构投资者Qualified Foreign Institutional Investor (QFII)合规顾问compliance adviser合资企业joint venture合资合同joint venture contract合资格主管Eligible Supervisor合资格机构买家qualified institutional buyer合资格证券eligible securities合营企业joint venture同日行使same day exercise同系附属公司 / 同集团附属公司fellow subsidiary名义汇率nominal exchange rate吊销资格令disqualification order回升rally回本期payoff period回扣 / 回佣rebate; commission rebate; sub-commission回收期payoff period回抽佣金sub-commission回报return; payoff回报率rate of return回补机制claw back mechanism回应时间response time回购buy-back【cf repurchase agreement】回购协议repurchase agreement (repo)回购权证call warrant在交易所买卖的期权traded option在建工程construction-in-progress多工作站multiple-workstations多工作站系统Multi-workstation System (MWS)多批交收处理程序batch settlement run多种货币买卖multi-currency trading多头*long position; bull position《如何撰写清楚易明的公布》【刊物】【证监会】How to Create Clear Announcements【publication】【SFC】存留利息retention interest存货inventory存款公司公会The Deposit-Taking Companies Association存管代理人depository nominee存管处及共用代理人系统Depository and Common Nominee System (DNS)安全港safe harbour展margin展客户margin client展买卖margin trading展融资margin financing展覆盖率margin coverage ratio年金*pension fund年度股东大会*annual general meeting (AGM)年度账目annual accounts年报annual report年结日balance sheet date成本效益cost effectiveness成交纪录trading record成交单 / 成交单据 / 买卖单据contract note成交调整trade amendment成交额比率turnover ratio扣减(率)haircut; discount rate收市后交易after-hours dealing收市后资料传送服务End-of-day Trade Data File Transfer Service收市差额缴款day-end marks收市价closing price收市盘at-the-close order收回价【牛熊证】call price【CBBC】收取内幕消息人士tipper收取即日差额缴款机制intra-day marks collection mechanism收益revenue; income; gain收益率yield收益率曲线yield curve收益图payoff diagram收款代理receiving agent收款银行receiving bank《收款银行在新股发行中扮演的角色指引》【金管局】Guideline on Role of the Receiving Bank in New Share Issues【HKMA】收费charge收费结构charging structure收紧信贷credit squeeze收盘价closing price收购acquisition; takeover; buy-out / buyout收购上诉委员会【证监会】Takeovers Appeal Committee【SFC】收购及合并委员会【证监会】Takeovers & Mergers Panel【SFC】收购建议offer早市morning session有形资产净值net tangible assets有抵押权证collateralised warrant有限制牌照银行restricted licence bank有限责任公司limited liability company有条件协议conditional agreement有条件现金收购/要约conditional cash offer有资产支持的债务证券asset-backed securities (ABS)有担保的卖空交易covered short selling《有关申报卖空活动及备存证券借出纪录规定的指引》【证监会】Guidance Note for Short Selling Reporting and Stock Lending Record Keeping Requirements【SFC】《有关在互联网上提供财经资讯的通告 ─ 发牌规定》【证监会】Circular on Provision of Financial Information on the Internet ─Licensing Requirements【SFC】《有关成立财务汇报局的立法建议谘询》Consultation Paper on Legislative Proposals to Establish FinancialReporting Council《有关改善规管上市事宜的建议谘询文件》Consultation Paper on Proposals to Enhance the Regulation of Listing《有关改善规管上市事宜的建议谘询总结》Consultation Conclusions on Proposals to Enhance the Regulation of Listing《〈有关防止洗黑钱及恐怖分子集资活动的指引〉建议修订本谘询文件》Consultation Paper on the Proposed Revised Prevention of Money Laundering and Terrorist Financing Guidance Note有关长时间停牌公司之报告Prolonged Suspension Status Report《有关建议加强监督核数师的公众利益活动及成立财务汇报检讨委员会的谘询文件》Consultation Paper on the Proposals to Enhance the Oversight of the Public Interest Activities of Auditors and Establish a Financial Reporting Review Panel《有关根据〈单位信托及互惠基金守则〉获认可的集体投资计划投资于房地产投资信托基金的谘询总结》Consultation Conclusions on Investments in Real Estate Investment Trusts by Collective Investment Schemes Authorised under the Code on Unit Trusts and Mutual Funds有关创业板内地发行人监管合作事宜之换文Letter of Exchanges regarding regulatory co-operation for mainlandcompanies to be listed on GEM《有关无纸化证券市场的建议运作模式的谘询文件》Consultation Paper on a Proposed Operational Model for a ScriplessSecurities Market有关发行人延迟公布业绩之报告Status Report on Issuers' Delay in Releasing Results Announcement《有关电子交易条例内适用于成交单据的规定的指引》【证监会】Guidance Note on the Application of the Electronic Transactions Ordinance to Contract Notes【SFC】《有关对保荐人及独立财务顾问监管的谘询文件》Consultation Paper on the Regulation of Sponsors and Independent FinancialAdvisers《有关对保荐人及独立财务顾问监管的谘询总结》Consultation Conclusions on the Regulation of Sponsors and IndependentFinancial Advisers《有关监管保荐人及合规顾问的谘询文件》Consultation Paper on the Regulation of Sponsors and Compliance Advisers 《有关监管证券及期货的网上交易谘询文件》Consultation Paper on the Regulation of On-Line Trading of Securities andFutures有关暂时停牌公司之报告Temporary Suspension Status Report《有关赋权证券及期货事务监察委员会代表公司提出衍生诉讼的建议谘询文件》Consultation Paper on the Proposal to Empower the Securities and Futures Commission to Initiate a Derivative Action on Behalf of a Company《有关检讨〈公司收购、合并及股份购回守则〉的谘询文件》Consultation Paper on a Review of the Codes on Takeovers and Mergers and Share Repurchases《有关检讨投资者赔偿基金的水平及经费、自1998年以来发生的经纪违责事件及投资者赔偿安排运作情况的谘询总结》Consultation Conclusions on the Review of theLevel and Funding of the Investor Compensation Fund, Broker Defaults since1998 and the Operation of the Investor Compensation Arrangements《有关检讨〈证券及期货条例〉第XV部的披露权益制度的谘询总结》Consultation Conclusions on the Review of the Disclosure of Interests Regime under Part XV of the Securities and Futures Ordinance次要控制人minority controller老鼠仓活动rat trading; scalping自主评级【银行】Individual rating【banking】自由兑换free convertibility自由增购率"trading only" stocks自行结算self-clearing自行结算参与者Self Clearing Participant (SCP)自律监管机构self-regulatory organisation; self-regulating organisation 自动行使【期权】automatic exercise【options】自动配对股份automatched stock自动对盘及成交系统(自动对盘系统)Automatic Order Matching and Execution System (AMS)自动对盘系统未完成买卖盘纪录AMS order book自动对盘系统第二终端机AMS Second Terminal自动荧幕交易系统automated screen trading system (AST system)自动暂缓交易机制circuit breaker自发性收购management buy-out (MBO)自置光纤线路private fibre optical circuit自营买卖proprietary trading自营商*dealer行使exercise行使方式exercise style行使日exercise day (E day)行使后按金margin-after-exercise行使期 / 行使时限exercise period行使价 / 行权价格*strike price【options】; exercise price行使价间距exercise price interval行仓firm position行业覆盖层面spread of sector行头盘front running行权期*exercise schedule七划估计使用年期estimated useful life估值师valuer估值报告valuation report低收费经纪discount broker低于面值below par低于最佳卖盘价 / 低于最好沽盘价downtick; minus tick作实买卖价firm bid and ask quotations作价买卖market making佣金回扣commission rebate兑付*redemption免责声明disclaimer冷淡对待令cold shoulder order利差交易carry trade利息补贴【中国内地】interest rate subsidy【Mainland China】利息资本化capitalisation of interest利益冲突事宜委员会Conflict Committee利率上限interest-rate ceiling利率掉期 / 利率调期*interest-rate swap利率掉期期货Interest Rate Swap Futures利率期货interest-rate futures利率衔接interest collar; interest rate collar利润profit初次公开发行*initial public offering (IPO)初步认购价initial subscription price助理主管【创业板】assistant supervisor【GEM】即日平仓交易day trade即日回购协议【银行】intraday repurchase agreement【banking】即日有效买卖盘good-for-day order即日拆借市场intra-day money market即日流动资金intraday liquidity即日差额缴款报告【中央结算系统】Intra-day Marks Collection Report【CCASS】即日追补按金intra-day margin call即日报价intraday quotation即日买卖day trade即日盘 / 即日买卖盘day order「即日鲜」day trade即日额外按金intra-day margin即月front-month即夜传送报告资料服务【中央结算系统】Overnight Report Distribution【CCASS】即时支付结算系统【金管局】Real Time Gross Settlement system (RTGS)【HKMA】即时或取消Immediate-or-Cancel (IOC)即时汇款同时交收【银行】payment vs payment (PvP)【banking】即时资讯real time information即时数码资料传送专线realtime digital datafeed即时数码数据服务Realtime Digital Data Service (RDDS)即时转送online transfer否定声明negative statement; disclaimer吸收合并merger by absorption囤仓策略buy and hold strategy均衡价格equilibrium price坐盘proprietary trading夹仓squeeze; short squeeze尾盘at-the-close order技术分析technical analysis技术性验证测试Proof of Concept投资分析员investment analyst投资服务指令【欧洲联盟】Investment Services Directive (ISD)【European Union】投资者户口服务Investor Account Service投资者户口持有人Investor Participant (IP)《投资者户口持有人规则》Terms and Conditions for Investor Participants《投资者与证券市场》【刊物】Investors and the Stock Market【publication】投资者赔偿有限公司Investor Compensation Company Limited《投资者应知多点》【刊物】Know More About Your Investment【publication】投资级别investment grade投资理念investment philosophy投资组合portfolio投资组合经理portfolio manager投资对象investee投资管理研究联会Association for Investment Management and Research (AIMR)投资顾问investment adviser投资顾问委员会Investment Advisory Committee投标程序tender procedure折扣discount; haircut折扣经纪discount broker折算translation折旧depreciation折让discount折让经纪discount broker抛空short selling改良特别股份交易方法Enhanced Special Stock Trading Method更正交易trade amendment更改财政年度结算日期change of year end更紧密经贸关系安排Closer Economic Partnership Arrangement(CEPA)每日平均交收效率daily average settlement efficiency每日交易活动及持仓报告【期货】Daily Trading Activity and Open Positions Summary Report【futures】每日回报标准差standard deviation of daily return每日按金daily margin每日按金要求daily margin callPage 11 of 40。
西语财务报表
财务报表Balance general consolidado : 资产负债表I Activo:资产Acitivo circulante:流动资产Caja:现金Banco:银行存款Activo financiero negociable : 交易性金融资产Efectivo y equivalente de efectivo:现金及现金等价物Cuentas por cobrar:应收账款Documentos por cobrar: 应收票据Anticipo a proveedores:预付账款Inteterés por cobrar:应收利息Dividendo a cobrar : 应收股利Deudores diversos : 其他应收Inventario : 存货Inversiones a corto plazo:短期投资garantía sobre futuros:期货保证金exportaciones devueltas por cobrar:应收出口退税Inversionobligatoria a largo plazo con vencimiento en un ao:一年内到期的长期债权投资Inversión a largo plazo : 长期投资Otro activo circulante:其他流动资产Todal de acivos corrientes : 流动资产合计Acitvo no corriente : 非流动资产Activo fijo:固定资产Precio original de activo fijo:固定资产原价Neto de activo fijo:固定资产净值Deficiencia de activo fijo :固定资产减值准备Enajenación de activo fijo:固定资产清理Depreciación acumulada:计折旧Pozo,ductos ,inmuebles planta y equipo:不动产,厂房和设备Cuentas pro cobrar de largo plazo:长期应收款Inversión permanente en accion de asociada:长期股权投资Inmovilizado material : 有形资产Inmovilizado intangible: 无形资产Construcción en curso : 在建工程Material de Proyecto : 工程物资Activo diferido : 长期待摊费用递延资产Acitvo por impuesto diferido :递延所得税资产Instrumento financiero derivado : 金融衍生工具Todal deactivo : 资产总计II Pasivo : 负债Pasivo circulante : 流动负债Préstamos/deuda financiero a corto plazo : 短期借款Pasivo financiero negociable : 交易性金融负债Proveedores : 应付账款Documentos por pagar : 应付票据Acreedores diversos : 其他应付Ingreso anticipado : 预收账款Sueldos por pagar : 应付职工薪酬Impuestos por pagar : 应交税费Interés por pagar : 应付利息Dividendo a pagar : 应付股利Salario devengado : 应付工资Pasivo devengado : 预计负债Pasivo a largo plazo vencido dentro de un ao :一年内到期的长期负债Areedores diversos : 其他应付Otro pasivo circulante : 其他流动负债Todo pasivo circulante : 流动负债合计Pasivo no corriente : 非流动负债Préstamo /Deuda financiera de largo plazo : 长期借款Bonos por pagar :应付债卷Cuentas por pagar a largo plazo:长期应付款Cuentas por pagar especiales:专项应付款Pasivo por impuesto diferido : 递延所得税负债Total de pasivo : 负债合计III Capital contable patrimonio : 所有者权益股东权益Capital aportado : 实收资本Capital excedente :资本公积Exceso de reserva : 盈余公积Utilidad acumuladas :留存受益Reservelegal :法定盈余公积Interés minoritario : 少数股东权益Gananciasretenidas: 未分配利润Total pasivo y capital contable 负债及所有者权益总计IV Estado de resultandos : 利润表Rendimiento de operación: 营业收入Reducción :Costo de operación : 减:营业成本Impuestos operativos y adicionales 营业税金及附加Gasto de venta : 销售费用Gasto de administración : 管理费用Gasto financiero: 财务费用Pérdida por deterioro de activo : 资产减值损失Adición: ingreso por inversion : 加:投资收益Ganancias o pérdidas de cambio en el valor razonable:公允价值变动收益Beneficio de explotación:营业利润Otro ingreso /costo por derivado financiero : 营业外收入或支出Total de beneficio : 利润总额Impuestos sobre la renta :所得税费用Utilidad neta : 净利润Ganancias por acción 每股收益Ganancias básicas por acción 基本每股收益Ganancias diluidas por acción 稀释每股收益V Flujo de efectivo : 现金流量表1.Flujo de efectivo sobre actividades y operación : 经营活动产生的现金流量Cobros procedentes de las ventas de bienes y prestaciones de servicios:销售商品,提供劳务收到的现金Devoluciones del impuesto a las ganancias:收到的税费返还Cobros procedentes de regalías, cuotas, comisiones y otros ingresos :收到其他与经营活动有关的现金Pago a los empleados y por cuenta de ellos : 支付给职工以及为职工支付的现金Efectivo pagado por mercancía / servicio : 购买商品,接受劳务支付的现金Efectivo pagado por impuestos : 支付的各项税费Flujos Netos de efectivo por actividades de operación :经营活动产生的现金流量净额2.Flujo de efectivo sobre actividades y inversion : 投资活动产生的现金流量Efectivo recibidopor inversión : 收回投资收到的现金Efectivo recibido por ganancias de inversión:取得投资收益收到的现金Cobrospagos por ventas de propiedades, planta y equipos, activos intangibles y otros activos a largo plazo : 处置购建固定资产,无形资产及其他长期资产收回支付的现金Efectivo neto recibidopagadopor venta de operaciones subsidiaria y otras unidades de negocio : 处置取得子公司及其他营业单位收到支付的现金净额Efectivo pagado por la compra de recursos de capital:投资支付的现金Efectivo de cobro pago relacionado con las acitivitades de inversión:收到支付其他投资活动有关的现金Flujos Netos de Efectivo por Actividades de Inversión :投资活动产生的现金流量净额de efectivo sobre Actividades de Financiación : 筹资活动产生的现金流量Efectivo recibido por emisión de capital : 吸收投资收到的现金Efectivo por Obtención de préstamo : 取得借款收到的现金Efectivo pagado por interés y dividendos : 分配股利或偿付利息所支付的现金Reembolso de los importes de préstamos :偿还债务支付的现金Pago de pasivos derivados de arrendamientos financieros : 支付其他与筹资活动有关的现金Flujo de efectivo sobre actividades de Financiación : 筹资活动产生的现金流量净额influencia cambiaria por efectivo y equivalente : 汇率变动对现金及现金等价物的影响neto de efectivo y equivalente : 现金及现金等价物增加额Saldo innicial de efectivo y equivalente : 期初现金及现金等价物余额final de efectivo y equivalente : 期末现金及现金等价物余额。
上海十一郎酒店管理的一些常用概念
酒店行业管理的几大指标十一郎酒店类型、公司类型、十一郎酒店行业的营业特点、星级计算与经营关键节点衡量十一郎酒店行业业绩水平的三大指标:ADR (Average Daily Rate)——已售客房平均房价已售客房平均房价的计算方法为客房收入除以实际售出客房数量。
【替代指标:Average Published Rate (APR)—平均牌价,当十一郎酒店普查报告或者年报中未提供ADR的相关信息时,牌价可以作为参考计算出大概的平均房价(ADR)】ADR=客房收入/实际售出客房数量Occupancy (Occ)——入住率入住率是指某一特定时期实际售出的客房数与可售房数量的比率。
Occupancy=实际售出客房数量/可售房数量RevPAR (Revenue Per Available Room)——每间可售房收入每间可售房收入(RevPAR)=客房收入/可售客房数。
RevPAR不同于ADR,前者的分母是可售客房数量,后者是实际售出的客房数量。
RevPAR= 入住率(Occupancy)X平均房价(ADR)这三个数据一般能够从上市十一郎酒店集团的年度财务报表中获得,于此同时,与这三个指标对应的还有三个指数:ADR (Rate) Index/ARI (Average Rate Index)——平均房价指数ADR index是针对ADR而言的一个指数,由于ADR是针对单个十一郎酒店而言的绝对量,而ADR index用于衡量十一郎酒店平均房价与细分市场平均房价数据的对比状况(十一郎酒店可以根据自身的需要来定义细分十一郎酒店,一般而言是与其具有竞争关系的一类十一郎酒店的集合)。
若平均房价指数(ADR index)为100,则表示十一郎酒店的平均房价达到了细分市场整体表现的平均水平。
若平均房价指数(ADR index)大于100,则表示十一郎酒店平均房价高于细分市场平均数值。
相应地,若平均房价指数(ADR index)低于100,则表示十一郎酒店的平均房价低于细分市场平均数值。
周年庆邀请函
周年庆邀请函周年庆邀请函1尊敬的先生/女士您好!兹定于2022年某某月某某日,在大酒店,举行暨 ____________有限责任公司成立周年办事处成立供应商座谈会。
诚挚恭候您的光临!有限责任公司总经理2022年某某月某某日周年庆邀请函2尊敬的_____先生/女士:我们诚挚而荣幸的邀请您,参加亚汇十周年庆典——聚焦20某某世界经济发展对投资的影响主题说明会。
在世界经济仍然维持不平衡不稳定的增长的大环境下,如何能在金融投资过程中运筹帷幄,及时规避风险,如何有效应对市场波动,实现较高的投资回报?亚汇站在广大投资者的立场,邀请国际知名投资专家,香港波浪大师、hy兴业首席经济顾问—许沂光先生、亚汇首席分析师柳英杰等人共赴盛宴,同庆亚汇成立十周年,为中国投资人士在未来一年的投资之路点亮一盏灯塔,力图通过本次活动促进学术交流,提高人们对股指期货、外汇、黄金、港股投资的认识,增强规避风险技巧,为中国金融市场发展贡献力量。
在此,诚挚地邀请您参加亚汇十周年庆典会议,期待您的莅临!1,时间:20某某年3月27日下午2:00—5:002,地点:金茂大厦(上海市浦东新区世纪大道88号金茂大厦君悦大酒店二楼嘉宾厅)3,咨询热线:全国统一免费服务电话:400-8858-678qq:/e-mail:market@网址:4,主办单位:亚汇市场有限公司(亚汇中国)协办单位:hy兴业投资、kvb昆仑国际、f某dd、if某5,会议流程14:00-15:00股指期货市场怎样的套期保值策略(许沂光)股指期货对未来中国经济影响(许沂光)15:00-15:10抽取2个1000美金大奖15:10-16:10人民币升值给外汇、黄金投资带来怎样的机遇(柳英杰)怎样把握住转瞬即逝的投资机会(柳英杰)16:10-16:20抽取2个1000美金大奖16:20-16:50港股ipo套利机会解析(曹宇红)16:50-17:00hy兴业投资颁发中国服务中心授权书17:00结束人员离场领取礼品公司成立周年庆邀请函3尊敬的易经理:您好!金色十月,秋风送爽。
【国家社会科学基金】_价格发现_基金支持热词逐年推荐_【万方软件创新助手】_20140807
107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137
协调模型 十六字方针 医疗体制改革 劳动力成本优势 利率政策 创业企业上市 公告效应 公司治理 偏低定价 债券市场 信贷扩张 信贷 供应链协调 传导效应 价格集聚 价格背离 价格联系 价格水平 价格冲击 价格下降 人民币实际汇率 交通住房成本 交易价值损失 主成分回归 中国经济增长 三级供应链 var模型 nash谈判模型 hedonic模型 "看病难" "看病贵一
2009年 序号 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52
53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106
股市 股价异动 耕地数量变化 美元汇率 罚金规则 网络竞争 结构方程模型 结构var 经营规模 经济资本 经济波动 经济影响 经济增长 经济一体化 线性相关 竞争力 福利 社会保障 石油价格 短期收益 短暂性相关 直销渠道 盈余管理 电子废弃物 生态环境资源 生产收益 现状调查 玉米 物质资本存量 满意度 波动溢出效应 法律责任 沉淀成本 汇率稳定政策 永续盘存法 格兰杰因果检验 期货市场 期权价值 有限注意 易逝性高科技产品 方差分解 新股冲击 新准则 新兴战略性产业 数字崇拜 政策绩效 收益率 损失确认及时性 技术能力 扩展的菲利普斯曲线 房地产销售价格指数 房地产价值 成本推动 恶性卡特尔
美国知名公司股票信息以及市值
美国科技股(47家)代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价ALU阿尔卡特朗讯40.04 1.14%4 3.95 4.02 3.99 YNDX Yandex38.30.30.78%38.323838.4838.29 QCOM高通↑72.350.640.89%71.9171.7172.3570.4 FB Facebook↓47.040.340.73%47.0346.747.4646.69 SI西门子130.590.920.71%130.54129.67130.65130.48 ERIC爱立信12.40.080.65%12.4112.3212.410 AMD AMD 3.390.020.59% 3.38 3.37 3.39 3.37 NOK诺基亚7.990.040.47%8.017.957.997.9 AKAM阿克迈44.530.080.18%44.6544.4544.7844.5 EBAY电子海湾↓50.280.070.14%50.450.2150.849.93 IBM IBM↑184.740.610.33%183.5184.13184.74183.21 EMC易安信↓23.9400.00%23.9723.9424.0523.83 N英口公司95.520.030.03%095.4996.2995.47 MSFT微软↑37.430.030.07%37.537.437.5437.33 DOW陶氏化学39.62-0.01-0.03%039.6339.739.52 CTSH高知特93.750.010.01%94.1393.7494.1393.34 ORCL甲骨文34.960.020.06%34.8234.9435.0534.71 SAP SAP81.57-0.07-0.09%81.5881.6481.6181.51 LNKD LinkedIn↑219.80-0.81-0.37%0220.61221.99219.73 MSI摩托罗拉65.440.030.05%65.1865.4165.4465.16 PLCM宝利通10.96-0.02-0.14%10.9810.9810.9810.94 TXN德州仪器42.41-0.03-0.07%42.4142.4442.542.17 CHT中华电信30.74-0.03-0.10%30.7530.7730.7530.74 AMZN亚马逊368.29-0.63-0.17%370368.92370.23367.7 AAPL苹果↑520.06-1.08-0.21%519.6521.14521.21513.67 GOOG谷歌1030.77-3.3-0.32%1033.421034.071038.311026 YHOO雅虎↑36.14-0.16-0.44%36.1836.336.6636.01 T美国电话电报35.16-0.14-0.41%35.1735.335.335.13 OPEN OpenTable83.71-0.29-0.35%84.278484.8783.71 ISSI芯成半导体11.4300.00%11.3911.4311.5611.34 HPQ惠普24.94-0.09-0.36%025.0324.9824.86 NVDA英伟达15.27-0.06-0.39%15.3415.33015.25 VOD沃达丰36.97-0.15-0.39%37.0737.1237.0936.95 SCTY太阳城47.76-0.26-0.54%48.4648.0249.1947.5 ADBE Adobe56.03-0.2-0.36%56.2656.2356.555.89 UTX联合技术109.28-0.49-0.45%109.95109.77109.95109.23 STX希捷科技47.99-0.24-0.50%048.2348.3947.95 GRPN GroupOn↑9.49-0.04-0.42%9.569.539.659.46 VZ威瑞森50.06-0.32-0.64%50.350.3850.450.03 CSCO思科↓21.33-0.14-0.64%21.4221.4721.521.31 SNE索尼18.53-0.12-0.64%018.6518.6418.49 ATI阿利根尼33.31-0.39-1.16%33.6533.733.6533.3 S斯普林特↓7.81-0.14-1.76%7.947.957.947.81 NTT日本电信电话25.57-0.41-1.59%25.6225.9825.6325.55 MMI摩托罗拉移动13.69-0.27-1.93%13.6913.9613.6913.69 ZNGA zynga↑4.29-0.08-1.83% 4.4 4.37 4.4 4.26 INTC英特尔↓24.43-0.8-3.18%24.4925.2325.2924.52代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价AIG AIG ↑49.280.360.74%48.9748.9249.3548.92C 花旗51.990.260.50%51.9451.7352.1450.78SMFG 三井住友金融10.280.050.45%10.2810.2310.310.25CI 信诺↑86.140.410.48%85.7485.7386.1685.63BAC 美国银行15.630.040.26%15.715.5915.7415.62BRK.A 伯克希尔-哈1751865650.32%174700174621175200174700MA 万事达748.55 1.550.21%747.52747749.58744.55ADS 联合数据243.640.50.20%243.5243.14244.71243.46ALL 好事达54.460.140.26%54.3454.3254.4654.19TRV 旅行者财产险↓89.310.090.10%89.2289.2289.3989.06JPM 摩根大通57.21-0.01-0.02%57.2557.2257.5257.09RF 地区金融9.73-0.01-0.10%9.779.749.779.72MS 摩根士丹利30.8900.00%30.9230.8931.0330.43WFC 富国银行44-0.08-0.18%4444.0844.0943.93MET 大都会人寿52.81-0.14-0.26%52.9252.9552.9952.76V 维萨卡200.94-0.67-0.33%201.7201.61202.19200.88COF 第一资本69.38-0.25-0.36%69.9669.6369.9669.36HIG 哈特福德35.28-0.12-0.34%35.4435.435.4635.24AXP 美国运通83.59-0.36-0.43%83.9283.9583.9283.55BK 纽约梅隆↑33.54-0.18-0.53%33.7233.7233.7533.5USB 美国合众银行38.62-0.24-0.62%38.838.8638.838.55NMR 野村控股8.1-0.04-0.50%8.118.148.128.09GS 高盛165.69-1.38-0.83%166.77167.07166.91165.56MFG 瑞穗金融 4.27-0.06-1.38% 4.28 4.33 4.28 4.26MTU三菱日联金融 6.51-0.15-2.25% 6.53 6.66 6.54 6.51代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价YUM 百胜餐饮集团76.52 1.6 2.14%75.8274.9276.5575.82HLF 康宝莱69.250.83 1.21%67.6468.4269.2666.76JNJ 强生94.950.410.43%94.3994.5495.0594.39AMGN 安进↑112.500.250.22%113.01112.25116.38110.75MRK 默克集团↓48.740.120.25%48.4948.6248.7748.16UNH 联合健康73.120.210.29%72.9172.9173.1872.81ABT 雅培38.110.040.11%38.1338.0738.1938.04CVS CVS 66.310.220.33%65.9866.0966.3365.98MDT 美敦力57.100.00%57.1957.157.3256.86MCD 麦当劳97.840.140.14%97.8497.798.0997.37ACT 阿特维斯163.220.270.17%163.14162.95164.28162.97RHHBY 罗氏制药70.030.590.85%069.500GSK 葛兰素史克53.18-0.04-0.08%53.2153.2253.2553.16CPB 康宝浓汤38.87-0.02-0.05%38.9138.8938.9338.77PFE 辉瑞制药↑31.95-0.02-0.06%31.931.9731.9531.8BMY 施贵宝52.3-0.05-0.10%52.4652.3552.4752.19BAX 百特国际68.31-0.1-0.15%68.5668.4168.6868.24KO 可口可乐40.34-0.09-0.22%40.3440.4340.440.2PEP百事可乐85.42-0.2-0.23%85.5685.6285.5885.11金融类(25家)医药食品类(22家)COV柯惠66.42-0.26-0.39%66.1366.6866.4565.92 SBUX星巴克81.21-0.32-0.39%81.781.5381.779.75 MO奥驰亚36.92-0.22-0.59%37.1337.1437.1336.87媒体类(8家)代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价CMCSA康卡斯特↓48.59 1.13 2.39%47.4947.4548.6346.91 CBS哥伦比亚广播58.730.320.55%58.658.4158.7958.47 AOL美国在线44.870.210.47%44.6644.6644.9144.61 TWX时代华纳67.170.220.33%67.1366.9567.3666.84 DIS华特迪士尼70.060.120.17%69.9569.9470.1569.91 CCU清晰频道23.840.020.08%23.8223.8223.9423.61 NWS新闻集团17.810.010.06%17.8817.817.9217.79 TRI汤姆逊-路透38.06-0.07-0.18%37.9838.1338.1737.98汽车能源类(21家)代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价BP英石油47.740.390.82%47.6647.3547.7547.62 SLB斯伦贝谢↓91.700.690.75%91.3191.0191.7291 GM通用汽车↓38.290.170.45%38.238.1238.3838.1 COP康菲石油↓73.440.10.14%73.4973.3473.5673.27 WMB威廉姆斯34.960.050.14%34.8534.9134.9934.85 HMC本田汽车42.450.020.05%42.4742.4342.5942.42 CAT卡特彼勒↓82.09-0.03-0.04%82.2282.1282.2782 TM丰田汽车125.52-0.09-0.07%125.72125.61125.87125.44 SO南方公司41.31-0.06-0.15%41.3541.3741.3541.21 HAL哈里伯顿54.1-0.1-0.18%54.5454.254.5453.99 F福特汽车17.05-0.04-0.23%17.1217.0917.1317.03 EXC艾斯能↑27.59-0.06-0.22%27.6427.6527.6527.55 XOM埃克森美孚94.38-0.31-0.33%94.9694.699594.32 DUK杜克能源70.46-0.29-0.41%70.5770.7570.7470.21 AEP美国电力47.41-0.22-0.46%47.5447.6347.8747.32 AES爱依斯14.56-0.07-0.48%14.614.6314.6514.55 ETR安特吉62.52-0.36-0.57%62.7562.8862.8862.4 CVX雪佛龙122.72-0.74-0.60%123.54123.46123.58122.58 RIO力拓51.87-0.34-0.65%51.9752.2151.9851.78 BHI贝克休斯57.41-0.48-0.83%57.9157.8958.0757.32 TSLA特斯拉↓120.06-2.04-1.67%121.58122.1122.75119.17制造零售类(29家)代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价BA波音134.8 1.87 1.41%133.49132.93134.81133.43EL雅诗兰黛74.70.690.93%74.0974.0174.7474.05CAJ佳能32.570.230.72%32.4632.3432.5932.44NKE耐克78.520.420.54%78.4578.0978.7578.21AVP雅芳17.450.080.46%17.4117.3717.517.38GE通用电气↓27.000.090.35%26.8726.9127.0226.76WMT沃尔玛79.160.30.38%78.8778.8679.278.75GD通用动力↑91.360.260.29%90.9491.191.3790.72RTN雷神↑87.040.20.23%86.5586.8487.2986.47WY惠好↑29.480.040.12%29.5229.4429.5729.43CL高露洁↑66.030.050.08%65.9665.9866.365.84UPS联合包裹↑101.190.060.06%101.44101.13101.44100.86ROK罗克韦尔111.460.020.02%111.67111.44111.74111.08HON霍尼韦尔↓87.950.010.02%87.8787.948887.68PC松下7.2400.00%07.2400AA美国铝业↓9.11-0.01-0.11%9.119.129.149.07NSC诺福克南方↑86.71-0.11-0.13%86.886.8286.8786.45MMM3M130.05-0.3-0.23%130.36130.35132.55129.82PG宝洁↑84.47-0.2-0.23%84.5384.6784.5484.23IP国际纸业↓46.58-0.13-0.28%46.7446.7146.9246.37DD杜邦↓61.39-0.21-0.34%61.5861.661.760.97TYC泰科国际37.54-0.14-0.37%37.5837.6837.6337.45HAS孩之宝51.89-0.21-0.40%51.7852.151.9151.5B Barnes Grou35.78-0.18-0.50%36.0335.9636.0335.75APOL阿波罗26.16-0.14-0.51%26.1226.326.6125.95TGT塔吉特公司↑63.72-0.47-0.73%63.6164.1964.9263.49HD家得宝↓79.20-0.63-0.79%79.679.8379.8279.06KYO日本京瓷51.97-0.4-0.76%51.9752.3751.9751.97FDX联邦快递137-1.38-1.00%138.1138.38138.45136.86中国概念股(市值前192家)代码名称最新价涨跌额涨跌幅开盘价昨收价最高价最低价CHL中移动52.04-0.04-0.08%52.0652.0852.0851.91CICHF中国建设银行0.8200.00%00.8200 TCEHY腾讯54.66 1.55 2.92%053.1300TCTZF腾讯54.61 1.44 2.71%053.1700CEO中海油201.6-1.4-0.69%202.93203202.93201.55TSM台积电17.110.090.50%16.9917.0217.3516.86BIDU百度158.710.310.19%159.25158.4160158.06CHA中国电信53.06-0.05-0.09%53.0453.1153.1252.99 BACHF中国银行0.4800.00%00.4800 BACHY中国银行12.10.080.67%012.0100CHU中国联通(香15.59-0.11-0.72%15.6215.715.6815.56 BHKLY中银香港67.7800.00%067.7800 GXYEF银河娱乐7.780.18 2.37%07.600 GXYEY银河娱乐76.1200.00%076.1200 PNGAY平安保险18.970.41 2.21%018.5600SNP中石化87.83-1.97-2.19%89.8589.889.8587.77PIAIF平安保险9.320.23 2.53%09.0900 BCMXY交通银行18.6700.00%018.6700PTR中石油121.46-0.98-0.80%121.8122.44122.58121.22 CAOVY中国海外发展92.110.050.05%092.0600 LFC中国人寿48.050.58 1.22%48.1847.4748.3247.97 PPCCY中国人财保险41.650.350.85%041.300 HKXCF港交所17.56-0.08-0.45%017.6400 WYNMF永利澳门 3.80.6219.50%0 3.1800 WYNMY永利澳门37.75 5.9118.56%031.8400 MPEL新濠博亚娱乐34.25-0.26-0.75%34.6234.5134.7634.23 WWNTY旺旺中国71.17-0.02-0.03%071.1900 WWNTF旺旺中国 1.41-0.04-2.76%0 1.4500 HGKGY电能实业8.1200.00%08.1200 KORS迈克高仕80.880.440.54%80.7480.4481.2680.51 TCYMY康师傅58.858.7217.39%050.1300 TCYMF康师傅 2.930.3814.90%0 2.5500 JMHLY怡和控股52.01-1.03-1.94%053.0400 ACGBY中国农行12.81-0.03-0.23%012.800 HEGIY恒安国际61.5300.00%061.5300 HEGIF恒安国际12.5200.00%012.5200 GIGNY云顶新加坡57.1200.00%057.1200 GIGNF云顶新加坡 1.1100.00%0 1.1100 CSUAY中国神华13.780.15 1.10%013.6300 QIHU奇虎36084.740.260.31%8584.4886.384.49 BELLY百丽12.1600.00%012.1600 BKEAF东亚银行 4.3800.00%0 4.3800 BKEAY东亚银行 4.3800.00%0 4.3800 BJINY北京控股84.400.00%084.400 CIHKY招商银行10.60.040.38%010.5600 CLPXY龙源电力11.2300.00%011.2300 NTES网易66.72-0.65-0.96%67.7567.3767.7566.33 BCAUF华晨中国 1.7200.00%0 1.7200 CRHKY华润 6.9200.00%0 6.9200 CPCAY国泰航空10.50.080.77%010.4200 CRHKY华润 6.9200.00%0 6.9200 CPCAY国泰航空10.50.080.77%010.4200 HNLGY恒隆集团27.4600.00%027.4600 ASX日月光半导体 4.93-0.01-0.20% 4.92 4.94 4.93 4.91 HNLGF恒隆集团 5.5300.00%0 5.5300 SWRBY太古11.49-0.14-1.20%011.6300 KRYPY嘉里建设22.400.00%022.400 XNGSY新奥能源143.8913.8910.68%013000 ZLIOY中联重科9.870.829.06%09.0500 CTRP携程网46.4-0.41-0.88%46.6546.8146.945.82 GWLLY长城汽车56.4100.00%056.4100 GGDVY粤海投资43.7800.00%043.7800 SFUN搜房网66.43-1.33-1.96%6867.7668.5665.64 ADY飞鹤乳业7.3800.00%07.3800 GZUHY广州富力33.1700.00%033.1700 SINA新浪78.06-0.44-0.56%78.578.579.7978 CTPCY中信泰富7.1200.00%07.1200 NOBGY来宝集团17.100.00%017.100 FPAFF第一太平洋 1.200.00%0 1.200 FPAFY第一太平洋 5.94-0.12-1.98%0 6.0600 AACAY瑞声41.3900.00%041.3900 UMC联电 1.960.010.51% 1.95 1.95 1.96 1.95CHOLY中海油服63.200.00%063.200 AHCHY安徽海螺18.4200.00%018.4200 MR迈瑞39.92-0.15-0.37%4040.0740.0839.83 YOKU优酷土豆28.20.52 1.88%28.0527.6828.3927.6 CHOLF中海油服 3.100.00%0 3.100 EDU新东方29.11-0.09-0.31%29.1629.229.3129 VIPS唯品会79.22-0.9-1.13%79.4380.1279.9978.1 EGO金业公司 6.0500.08% 6.03 6.05 6.15 6.02 CARCY华润水泥19.9500.00%019.9500 ESPGY思捷环球 4.3200.00%0 4.3200 CMAKY民生银行12.1500.00%012.1500 ZHEXF沪杭甬高速0.920.1621.68%00.75200 BYDDF比亚迪 4.8800.00%0 4.8800 BYDDY比亚迪9.730.050.52%09.6800 FXCNY富士康控股1000.00%01000 AICAF中国国航0.800.00%00.800 CCCGY中交股份16.41-0.44-2.61%016.8500 AIRYY中国国航15.8200.00%015.8200 ZIJMY紫金矿业 4.53-0.34-6.98%0 4.8700 SIOLY远洋地产11.9200.00%011.9200 SPIL矽品 5.6800.09% 5.67 5.68 5.69 5.65 OROVY东方海外27.7500.00%027.7500 HNP华能电力38.15-1.04-2.65%38.0139.1938.237.92 YZC兖州煤业11.160.110.99%11.1411.0511.1711.1 BJCHF首都国际机场0.7500.00%00.7500 CBUMY中国建材54.0700.00%054.0700 WUBA58同城38.14 1.69 4.64%36.9836.4538.2536.51 QUNR去哪儿26.29-0.1-0.38%26.0126.3926.7526 BJCHF首都国际机场0.7500.00%00.7500 CBUMY中国建材54.0700.00%054.0700 WUBA58同城38.12 1.67 4.58%36.9836.4538.2536.51 QUNR去哪儿26.17-0.22-0.83%26.0126.3926.7526 HOWWY合和实业 3.38-0.04-1.17%0 3.4200 YY欢聚时代51.38-0.34-0.66%52.651.7252.651.21 AUO友达光电 2.8400.00% 2.82 2.84 2.84 2.8 CCOZY中煤能源12.7100.00%012.7100 VIT文思信息7.5800.00%07.5800 CIDHY中粮9.670.090.94%09.5800 CCOZF中煤能源0.6100.00%00.61300 SHWGY山东威高 5.30.13 2.51%0 5.1700 SOHU搜狐↑63.76-0.39-0.61%64.0964.1564.9463.31 SMI中芯国际 3.730.020.55% 3.72 3.71 3.75 3.72 WX药明康德32.960.68 2.11%32.332.2833.2832.3 GA巨人网络9.650.2 2.12%9.459.459.689.44 CRWOY中国中铁13.1700.00%013.1700 HKAEY港机工程13.2100.00%013.2100 XYIGF信义玻璃0.5500.00%00.54500 WUMSF北京物美 1.61-0.29-15.26%0 1.900 JOBS前程无忧70.64-0.26-0.37%70.6470.970.6470.64 ZHAOF招金矿业0.69-0.17-19.77%00.8600 CITAY中海集装箱12.9300.00%012.9300 TRUHF信利国际0.680.1425.93%00.5400 BSDGY波司登12.1500.00%012.1500 CPKPF卜蜂国际0.0900.00%00.08700HMIN如家快捷↓39.41-0.54-1.35%39.7939.9539.9839.26 CPKPY卜蜂国际 2.1200.00%0 2.1200 CSRGY中国南车22.0600.00%022.0600 CEA东方航空21.10.36 1.74%20.9220.7421.1120.92 MNOIY文化东方17.5900.00%017.5900 YINGY盈德气体9.4900.00%09.4900 SKX斯凯奇32.510.140.43%32.4432.3732.632.43 HTHT华住酒店集团26.40.45 1.73%2625.9526.525.97 ALMMF中铝公司0.4100.00%00.40500 HIMX奇景光电9.14-0.02-0.22%9.29.169.29.03 SPRD展讯通信30.62-0.02-0.07%30.6230.6430.6430.62 XRS好未来19.13-0.27-1.39%19.3419.419.4319.13 CYOU畅游27.920.240.88%27.7927.6828.0327.35 SHI上石化42.14 2.19 5.48%42.439.9542.442.11 ACH中国铝业9.25-0.03-0.32%9.279.289.279.23 CSIQ阿特斯30.82-0.46-1.47%3131.2831.530.8 ZIJMF紫金矿业0.23-0.01-6.00%00.2500 EJ易居中国10.570.32 3.12%10.2410.2510.6910.15 SSW西斯班21.450.110.51%21.4221.3421.5221.2 ZTCOF中兴通讯 2.20.315.79%0 1.900 ZTCOY中兴通讯 4.390.6417.07%0 3.7500 ZHEXY沪杭甬高速9.220.31 3.48%08.9100 BITA易车网31.9-0.95-2.89%33.532.8533.6931.73 TSL天合光能↑16.04-0.3-1.81%16.2716.3416.3816.0152周最高价52周最低价市值/亿市盈率收益率全部截止2013/11/22日4.25 1.09108--04219.9312633.01072.4359.021,23018.5 1.9554.8322.671,176980131.5998.691,10118.6 3.0814.228.89372-- 3.414.65 1.8425--08.13 3.02296--053.6132.648028.73058.0449.265423.940215.9172.572,03212.81 2.0627.7921.4550319.15 1.6711458.4371--038.2226.263,10613.96 2.9941.7429.0247518.43 3.2395.6560.9228424.1036.4329.861,60815.07 1.3784.6669.7197923.31 1.36257.56105.05262732.67066.3953.2816916.57 1.911.94919--042.7529.0546725.24 2.8333.7430.1223818.745373.492381,6861315.320594.59385.14,67913.12 2.341048.746583,44429.61036.6618.3436130.8903932.761,86324.93 5.187.4841.682064.890128.31319.37027.7812.22474-- 2.3216.3211.78819.83 2.2237.924.421,775 6.23 4.3865.39.239--057.9932.9428063.670112.4677.771,00319.31 2.1550.6624.915610.62 3.5712.76 3.763--054.3141.51,45265.87 4.2126.4918.551,15211.59 3.1723.389.5718539.43 1.3534.4925.3636-- 2.148.19 5.36305--027.3520.6458811.52 3.4414.7613.09516.704.49 2.2135--025.9819.421,22113.2 3.57总市值3629452周最高价52周最低价市值/亿市盈率收益率53.3332.173910.250.8253.5634.041,56013.10.0810.5 6.246998.78 2.5887.4251.3423816.220.0515.69.381,67224.420.261790001304321,51415.140759.7473.8690129.610.32253.77137.9211935.26054.7139.5424814.11 1.8489.4269.832511.41 2.2457.439.882,17412.97 2.6610.54 6.413612.01 1.2331.0316.2361818.390.6544.8932.122,33211.58 2.7253.1131.7958124.11 2.08205.25145.891,58237.490.7972.9950.214009.52 1.7235.6920.54158-- 1.698454.1691919.76 1.133.7723.2636918.33 1.7838.9531.2869513.05 2.379.64 4.0230015 1.03170115.6275110.06 1.324.68 3.1517-- 3.057.31 4.48924-- 2.25总市值20471)52周最高价52周最低价市值/亿市盈率收益率75.1559.6834132.15 1.9874.9424.247014.37 1.7595.7568.62,65921.19 2.77119.781.5684817.8 1.6750.1640.021,41332.49 3.5475.8851.3673113.82 1.5466.8531.6457221.17 2.3166.1845.0779618.37 1.3658.8540.2857015.27 1.96103.785.6997417.66 3.32166.32121.12284--066.5247.841,96119.67 2.795442.451,27620.61 4.5348.8334.312219.73 3.232.2124.152,07722.03353.6831.8583731.51 2.6874.8562.837117.25 2.8743.4335.581,77520.9 2.7788.6967.391,28120.05 2.6568.8356.0130618.45 1.9282.549.566124060.5 1.2838.130.9473814.42 5.17总市值2061452周最高价52周最低价市值/亿市盈率收益率48.935.911,02020.24 1.6461.0834.3232919.980.8246.9829.163540.79070.7745.7660817.22 1.7270.1747.841,26120.73 1.0779.9323.584414.81 3.1734.1214.523615.9038.7326.9531538.44 3.41)52周最高价52周最低价市值/亿市盈率收益率47.4539.991,623 6.39 4.6294.9167.61,19218.83 1.3739.1824.453617.09074.5955.7888110.93 3.7638.5730.5923938.84 4.242.4532.1876419.30.9499.779.4952215.64 2.92134.9483.82,00814.07 1.5948.7440.3636422.45 4.9156.5231.4145925.76 1.1118.0210.9766512.01 2.3437.827.5523614.83 4.499684.74,15312.34 2.6675.4660.3249720.97 4.4151.640.9323120 4.215.310.0610816.55 1.3772.5961.0911112.94 5.28127.83102.762,33210.04 3.2460.4539.14726-- 3.3858.8339.5625423.72 1.04194.531.52147--018,048)52周最高价52周最低价市值/亿市盈率收益率14272.681,01323.94 1.4674.62 6.5429028.84 1.0840.9429.8235816.53 4.37106.2350.5969826.98 1.0824.7113.7576-- 1.3827.520.262,72819.29 2.8279.9667.372,53315.22 2.3891.1664.41322-- 2.4687.3152.2427814.73 2.5333.2426.1817225.86 2.99175.7155.4761127.4 2.06101.7571.7693965.71 2.45114.0776.9615520.79 2.0892.559.8569021.72 2.058.13 4.830--09.977.5710036.44 1.3288.9957.4326815.21 2.4130.7889.4887619.98 1.9584.9866.832,28121.44 2.8450.3335.1120718.2362.6942.2556921.39 2.923827.2717533.52 1.753.6834.916719.43 3.0738.2920.421925.93 1.2329.0715.983011.89073.558.0140215.35 2.6882.2760.211,10921.35 1.95115.5549.1519136.6 1.28139.9487.1243427.350.4317,59192家)52周最高价52周最低价市值/亿市盈率收益率59.7347.742,0829.91 4.30.8750.7861,9710.78 5.3335.2131.61,039--0.2335.1531.661,038 5.560.24226.77155.279008.31 3.6220.315.788914.37 2.94169.7582.9855532.26058.0644.9442916.03 2.070.5150.434010.74612.5910.99399-- 5.917.4412.1837425.55 1.2369.7261.12358-- 4.714.57 3.8327 3.87045.538.29321--018.7116.02304--0.87122.8166.332919.21 4.399.18.26289 2.410.8121.321.3261--7.34146.6899.2825611.39 3.86 97.9488.07251-- 2.48 52.7233.8323831.20.72 35.627.53227-- 2.38 19.4516.7211 4.72 2.38 3.05 2.6198 2.9 4.2 30.326.55196-- 5.973713.9519042.280 69.965.18188-- 2.221.4 1.32186 3.812.03 8.828.33171--3.94 83.1347.2616536.110 56.5353.9165-- 1.092.9 2.6164 5.75 1.11 67.0559.5162-- 2.58 14.1510.87154-- 4.94 48.6544.76152-- 1.89 10.18.87150 4.1 1.74 62.8855.9140--0.7 1.21 1.113522.20.73 18.5516.38117-- 4.57 96.7422.67104169.480 23.4220.29103-- 2.124.11 3.74101 1.56 3.124.1 3.6910112.17 3.12 72.7964.5598-- 1.15 12.2510.4297-- 4.835.92 5.9290--0.92 77.48378713.3401.4 1.2862.260.75 7.51 6.8883-- 1.04 10.069.0683--0.87 7.51 6.8883-- 1.04 10.069.0683--0.87 30.4727.9574-- 1.85 5.383.877415.9 3.56 5.99 5.7172 1.52 1.84 12.2611.3469-- 3.93 21.316.2665-- 2.59 110.9110.962--0.95 15.713.0662-- 6.58 61.0917.486052.730 40.3738.9858-- 3.26 42.639.3555-- 2.94 71.6218.55429.01 2.957.4 6.554--0 36.2324.0853-- 6.05 92.8341.1452--09.03 6.8452-- 3.62 20.4118.8152-- 2.071.21 1.05522.26 2.26.45 5.315116.97 2.2340.333.2551-- 1.582.44 1.7749--3.4744.9540.0948-- 1.58 20.0216.6448-- 1.1 43.8128.654722.81 1.25 31.7713.8247--0 2.27 1.9747 2.05 1.61 30.7314.44627.460 91.211.7544172.210 15.49 5.564323.29 1.520043-- 1.64 3.02 2.6742-- 2.5 15.4710.8742--23.25 0.8770.87739 1.79 5.34 3.49 2.453918.070 6.95 5.4739--0 10.077.8638--0 0.960.737 1.57 1.42 21.7718.8136-- 3.53 18.8716.5136-- 3.34 8.247.636--7.14 13.579.2735-- 5.19 6.5153521.87 3.98 35.2631.835-- 2.14 49.5931.61349.06 3.42 18.57 5.6533-- 5.25 0.8650.6932 2.03 2.45 54.0754.0731--0 38.52130--0 34.9923.5230--0 0.8650.6932 2.03 2.45 54.0754.0731--0 38.52130--0 34.9923.5229--0 4.45 4.0529-- 3.77 56.7510.812812.440 4.98 2.8127--0 22.7421.3626-- 5.33 7.587.36263790 12.998.2325-- 2.61 1.13 1.04250.91 5.58 4.14 3.7525--0.78 87.2937.4124910.860 4.64 2.252411.660 33.5915.08239.010 9.6552313.22 4.44 16.0313.8322-- 1.6 14.1313.5322-- 2.73 0.550.4421 1.21 1.93 2.11 1.9521 2.68 2.138045.012127.70 1.62 1.47210.92 5.68 17.1915.521--0 0.3440.25220 1.62 2.28 16.1414.8619-- 3.45 0.1220.11519 1.44 5.0642.7123.9318112.60 3.21 2.9518-- 3.96 21.1821.1818-- 3.3 23.8314.631810.550 17.0514.4918-- 3.98 10.9610.9617-- 2.56 32.5617.021636.9402713.91647.140 0.4750.43516--0 11.49 2.11626.88 2.73 30.6914.5157.66 1.31 20.448.161541.5910.42 41.6422.8115 4.960 48.2428.5915191.54 2.04 13.297.2515--0 33.25 2.3214--0 0.4260.36614 1.02 6.65 12.61 2.9514-- 1.46 25.115.36148.55 5.86 1.98 1.5914--0 3.96 3.2714-- 1.44 7.797.7913-- 5.3 34.47 5.731346.910 17.84 2.2713--0。
上海十一郎大数据公司股票上市协议
上海十一郎大数据公司股票上市协议上海十一郎大数据技术正文:*上市协议 *上市协议甲方:___________________ 法定代表人:_____________ 法定地址:_______________ 联系电话:_______________乙方:___________________ 法定代表人:_____________ 法定地址:_______________ 联系电话:_______________第一条为规范*上市行为,根据《公司法》、《*发行与交易暂行条例》、《证券交易所管理暂行办法》及《深圳证券交易所*上市规则》,签订本协议第二条甲方依据有关规定,对乙方提交的全部上市申请文件进行审查,认为乙方符合上市条件,批准其*上市第三条乙方*在深圳证券交易所上市,乙方董事、监事、高级管理人员应当了解并遵守《深圳证券交易所*上市规则》中的有关规定,并履行相关义务第四条甲方依据有关法律、法规、规章及《深圳证券交易所*上市规则》的规定,对乙方实施日常监管第五条乙方应当设立董事会秘书,负责其股权管理与信息披露事务乙方在聘任董事会秘书的同时,应当另外委任一名授权代表,授权代表在董事会秘书不能履行其职责时,代行董事会秘书的职责第六条乙方董事会秘书和授权代表应当将其通讯联络方式报告甲方,包括办公电话、住宅电话、移动电话、传真、通信地址及其它通讯联络方式第七条乙方解除对董事会秘书的聘任或董事会秘书辞去职务时,乙方董事会应当向甲方报告并说明理由同时,乙方董事会应当按《深圳证券交易所*上市规则》的规定,聘任新的董事会秘书第八条乙方的董事会全体成员必须保证信息披露内容真实准确、完整,没有虚假、严重误导性陈述或重大遗漏,并就其保证承担个别和连带的责任第九条乙方应当披露的信息包括定期报告和临时报告定期报告包括年十一郎大数据技术上海十一郎大数据技术度报告和中期报告,其它报告为临时报告乙方应当依照《深圳证券交易所*上市规则》第六章及第七章的规定及时、准确地披露定期报告和临时报告第十条当乙方上市*成交量或交易价格出现异常波动,或者甲方认为有需要,需向乙方查询有关问题时,乙方应如实答复甲方的查询,并按甲方要求办理公告事宜第十一条甲方根据有关法律、法规、规章对乙方披露的信息进行形式审查,对其内容不承担责任第十二条乙方向其他证券市场公开的信息,应同时向甲方市场公开若乙方向境内外其他证券市场公开的信息与其向甲方市场公开的信息有差异,应向甲方说明并公告第十三条乙方*及其衍生品种的停牌与复牌原则上由乙方向甲方申请,并说明理由、计划停牌时间和复牌时间;对于不能决定是否申请停牌的情况,应当及时报告甲方甲方根据《深圳证券交易所*上市规则》的有关规定,亦可根据中国证监会的决定或自行决定乙方*及其衍生品种的停复牌事宜第十四条甲方依照《深圳证券交易所*上市规则》第八章的规定处理乙方的*及其衍生品种停复牌事宜第十五条乙方应当向甲方交纳上市费上市费分为上市初费和上市月费,上市初费为3O,00O元人民币,上市月费的标准为:以5O0元人民币为基数,每增加O万股股本,月费增加元人民币,最高不超过元人民币第十六条上市初费应当在上市日前三个工作日交纳上市月费自上市日起第二个月至除牌的当月止,在每月5日前交纳,也可以按季度或年度预交逾期交纳上市费用,甲方按应交金额的0.03%收取滞纳金第十七条乙方的上市*暂停上市后复牌交易,乙方不再交纳上市初费;乙方的上市*被甲方除牌,已经交纳的上市费不予返还第十八条乙方如有违反本协议的行为,甲方将依据《深圳证券交易所*上市规则》第十二章的有关规定,给予乙方相应的处分第十九条若双方当事人对本协议的内容有争议,应当协商解决协商不成的,提请中国证监会指定的仲裁机构仲裁第二十条本协议未尽事宜,依照国家有关法律、法规、规章及《深圳证券交易所*上市规则》执行十一郎大数据技术上海十一郎大数据技术第二十一条本协议自签字之日起生效若本协议中规定的事项发生重大变化,协议双方应当重新签订协议或签订补充协议补充协议是本协议的组成部分,与本协议具有同等法律效力第二十二条本协议一式四份,双方各执二份甲方: ___________________ 法定代表人: _____________ _______年_______月______日乙方:____________________ 法定代表人:_____________ ______年_______月_______日附件乙方董事、监事和高级管理人员的《承诺书》乙方应确保其董事、监事和高级管理人员签署本《承诺书》一旦董事、监事、高级管理人员发生变化,乙方应及时通知甲方,同时应告知并督促新任董事、监事、高级管理人员签署《承诺书》承诺书本人向深圳证券交易所承诺如下:在本人担任__________股份有限公司期间及有关法定的期限内,保证遵守国家现有的和将来公布的有关法律、深圳证券交易所现有的和将来作出的有关规定和本公司章程,督促本公司遵守《深圳证券交易所*上市规则》,严格履行有关法律和遵从证券交易所有关规定所明确规定的与本人有关职责和义务,并对本公司尚未公布的信息严格。
修订后的银行特色报表S24表填报说明
S24《外资银行基础报表附表》填报阐明第一部分:引言本部分为外资银行《资产负债项目表》旳补充,旨在收集填报机构部分资产方、负债方以及收入支出项目旳分类数据。
第二部分:一般阐明1.报表名称:外资银行基础报表附表2.报表编码:银监统W003号3.填报机构:填报本表旳机构涉及外资法人机构和外国银行分行。
4.报送频度:月报(境内汇总数据)、季报(外国银行分行并表口径)、半年报(厦门国际银行合并报表数据(含附属公司))。
5.报送时间:境内分支机构汇总数据(月报)为月后7日、法人汇总数据(季报)为季后18日、合并报表数据(半年报)为半年后40日。
月报遇“劳动节”顺延一天、“国庆节”顺延三天。
6.报送方式:以电子报表形式报送银监会。
7.数据单位:万元。
8.四舍五入规定:保存整数。
9.银行业金融机构将外币折算为人民币时,应按照报告期末最后一天国家外汇管理局发布旳人民币兑美元、欧元、日元和港币旳基准汇价进行折算。
美元、欧元、日元和港币等四种重要货币以外旳其他货币对人民币旳折算汇率,以报告期末最后一天美元对人民币旳基准汇率与同一天上午9时国际外汇市场其他货币兑美元汇率套算拟定。
第三部分:具体阐明及核对关系本表中境内指中华人民共和国以内地区(不含港、澳、台地区),境外指中华人民共和国以外国家或地区(含港、澳、台地区)。
本表中中资指由中国政府或境内居民投资旳国有、集体、私营、股份制公司和事业单位,以及其分支机构和附属机构。
多种境外金融机构对上市中资金融机构投资入股比例合计达到或超过25%旳,对该上市金融机构仍按照中资金融机构管理。
本表中外资涉及外商投资公司和外国公司。
外商投资公司,是指在中国境内设立旳中外合资经营公司、中外合伙经营公司和外资公司。
外国公司,是指在中国境外注册登记旳外国公司、公司和其他经济组织。
多种境外金融机构对非上市中资金融机构投资入股比例合计达到或超过25%旳,对该非上市金融机构按照外资金融机构管理。
SIMATIC Energy Manager PRO V7.2 - Operation Operat
2 Energy Manager PRO Client................................................................................................................. 19
2.1 2.1.1 2.1.2 2.1.3 2.1.4 2.1.5 2.1.5.1 2.1.5.2 2.1.6
Basics ................................................................................................................................ 19 Start Energy Manager ........................................................................................................ 19 Client as navigation tool..................................................................................................... 23 Basic configuration ............................................................................................................ 25 Search for object................................................................................................................ 31 Quicklinks.......................................................................................................................... 33 Create Quicklinks ............................................................................................................... 33 Editing Quicklinks .............................................................................................................. 35 Help .................................................................................................................................. 38