2011年上市新股明细

601599鹿港科技2011-05-27 0.781% 10.00 16.79 14.22 16.79 18.68 13.21 67.90%↑94.11% 否2 002583海能达2011-05-27 6.022% 19.90 17.55 17.50 17.55 20.00 16.70 -11.81%↓28.55% 是3 300222科大智能2011-05-25 2.714% 32.40 27.35 32.71 31.25 33.50 31.06 -3.55%↓50.42% 是4 300221银禧科技2011-05-25 2.218% 18.00 16.20 18.50 17.76 19.08 17.72 -1.33%↓59.74% 是5 300220金运激光2011-05-25 0.741% 23.36 32.71 34.00 35.50 37.55 33.90 51.97%↑90.43% 否6 601208东材科技2011-05-20 8.334% 20.00 22.97 21.22 22.78 23.30 20.50 13.90%↑82.77% 否7 002582好想你2011-05-20 8.929% 46.00 52.70 49.98 48.60 51.61 46.52 5.65%↑76.71% 否8 002581万昌科技2011-05-20 1.377% 19.00 18.86 22.35 21.40 22.66 20.60 12.63%↑82.36% 否9 601233桐昆股份2011-05-18 8.090% 27.00 25.40 27.18 29.71 30.70 27.18 10.04%↑79.62% 否10 300219鸿利光电2011-05-18 0.963% 16.00 16.45 21.00 18.31 21.77 18.21 14.44%↑77.61% 否11 300218安利股份2011-05-18 2.800% 18.00 16.73 18.80 18.67 19.20 18.11 3.72%↑68.42% 否12 300217东方电热2011-05-18 5.946% 25.88 25.35 28.99 30.31 31.38 28.57 17.12%↑82.77% 否13 300216千山药机2011-05-11 4.028% 29.30 31.80 31.58 33.80 34.92 31.21 15.36%↑85.78% 否14 300215电科院2011-05-11 18.691% 76.00 73.94 80.00 81.00 81.60 78.01 6.58%↑74.37% 否15 300214日科化学2011-05-11 2.348% 22.00 19.35 21.71 20.90 21.90 20.81 -5.00%↓26.88% 是16 601113华鼎锦纶2011-05-09 1.439% 14.00 12.63 13.40 13.42 13.96 13.03 -4.14%↓34.61% 是17 601218吉鑫科技2011-05-06 5.549% 22.50 18.01 19.26 19.97 21.40 19.22 -11.24%↓17.44% 是18 002580圣阳股份2011-05-06 2.595% 25.80 23.15 23.31 23.51 24.65 23.20 -8.88%↓26.04% 是19 002579中京电子2011-05-06 1.037% 17.00 15.81 18.51 18.10 19.97 17.88 6.47%↑81.25% 否20 300213佳讯飞鸿2011-05-05 1.102% 22.00 17.81 20.30 19.83 20.87 19.80 -9.86%↓33.09% 是21 300212易华录2011-05-05 2.792% 30.46 25.78 28.01 27.70 28.88 27.20 -9.06%↓27.88% 是22 300211亿通科技2011-05-05 1.481% 25.75 25.63 28.66 29.44 31.80 28.60 14.33%↑85.14% 否23 601258庞大集团2011-04-28 21.568% 45.00 32.50 36.00 34.58 38.60 33.88 -23.16%↓16.62% 是24 002578闽发铝业2011-04-28 0.650% 15.18 13.60 18.95 18.40 19.95 17.90 21.21%↑85.69% 否25 002577雷柏科技2011-04-28 2.844% 38.00 28.14 33.00 32.09 35.00 31.81 -15.55%↓18.20% 是26 002576通达动力2011-04-28 1.765% 19.00 18.30 17.80 17.25 19.09 17.11 -9.21%↓31.18% 是27 300210森远股份2011-04-26 0.717% 22.00 19.94 25.00 27.00 28.88 24.82 22.73%↑91.48% 否28 300209天泽信息2011-04-26 2.634% 34.28 25.77 32.00 30.24 32.20 30.20 -11.79%↓21.19% 是29 300208恒顺电气2011-04-26 0.802% 25.00 19.30 24.00 23.25 24.00 23.04 -7.00%↓29.15% 是30 002575群兴玩具2011-04-22 1.365% 20.00 17.22 20.80 19.32 20.86 19.21 -3.40%↓36.86% 是31 002574明牌珠宝2011-04-22 1.856% 32.00 24.59 33.30 35.78 38.38 33.06 11.81%↑74.51% 否32 002573国电清新2011-04-22 2.100% 45.00 34.22 40.00 41.27 44.08 39.35 -8.29%↓20.66% 是33 300207欣旺达2011-04-21 0.705% 18.66 15.45 22.50 20.95 24.36 20.81 12.27%↑78.18% 否34 300206理邦仪器2011-04-21 3.082% 38.00 32.18 38.00 36.10 38.00 35.68 -5.00%↓24.64% 是35 300205天喻信息2011-04-21 2.941% 40.00 33.74 38.48 37.04 38.48 37.02 -7.40%↓20.94% 是36 300204舒泰神2011-04-15 1.426% 52.50 39.65 49.11 49.87 52.48 49.10 -5.01%↓22.86% 是37 300203聚光科技2011-04-15 0.560% 20.00 15.58 21.97 21.44 24.80 21.21 7.20%↑72.15% 否38 300202聚龙股份2011-04-15 0.633% 22.38 22.59 24.00 26.00 30.00 23.80 16.18%↑79.60% 否39 002572宁基股份2011-04-12 7.354% 86.00 72.40 80.00 77.40 80.10 75.55 -10.00%↓24.18% 是40 002571德力股份2011-04-12 1.262% 28.80 22.58 27.15 27.23 28.88 26.80 -5.45%↓25.27% 是41 002570贝因美2011-04-12 3.299% 42.00 38.30 39.88 41.98 43.10 39.76 -0.05%↓52.53% 是42 002569步森股份2011-04-12 0.667% 16.88 17.21 20.88 27.49 30.60 20.51 62.86%↑91.57% 否43 300201海伦哲2011-04-07 0.448% 21.00 17.06 22.80 22.83 23.50 22.32 8.71%↑79.10% 否44 300200高盟新材2011-04-07 0.709% 21.88 17.20 21.88 20.83 22.08 20.70 -4.80%↓28.25% 是45 300199翰宇药业2011-04-07 1.279% 30.19 32.90 30.33 29.30 30.34 28.10 -2.95%↓29.15% 是46 300198纳川股份2011-04-07 1.324% 31.00 25.77 29.50 29.58 29.95 29.08 -4.58%↓26.55% 是47 300197铁汉生态2011-03-29 0.940% 67.58 63.59 78.03 77.65 81.30 75.16 14.90%↑84.08% 否48 300196长海股份2011-03-29 0.303% 18.58 15.58 22.88 21.72 23.20 20.74 16.90%↑79.16% 否49 300195长荣股份2011-03-29 1.010% 40.00 37.01 38.00 37.02 38.49 37.00 -7.45%↓20.92% 是50 002568百润股份2011-03-25 0.404% 26.00 21.53 33.00 33.61 34.64 32.50 29.27%↑86.48% 否002567唐人神2011-03-25 0.652% 27.00 22.97 27.90 28.53 29.97 27.90 5.67%↑68.90% 否52 300194福安药业2011-03-22 1.144% 41.88 31.71 39.80 40.11 40.84 39.52 -4.23%↓18.42% 是53 300193佳士科技2011-03-22 1.005% 26.50 19.37 25.33 25.51 25.93 25.05 -3.74%↓21.56% 是54 300192科斯伍德2011-03-22 0.421% 22.82 18.02 27.00 27.90 29.80 26.58 22.26%↑81.75% 否55 002566益盛药业2011-03-18 1.377% 39.90 30.20 39.00 40.04 41.99 38.40 0.35%↑52.53% 否56 002565上海绿新2011-03-18 1.051% 31.20 24.99 31.20 30.41 31.20 30.21 -2.53%↓27.38% 是57 601199江南水务2011-03-17 0.478% 18.80 17.39 21.51 20.55 21.98 20.37 9.31%↑70.53% 否58 300191潜能恒信2011-03-16 1.051% 41.46 33.00 45.00 43.81 46.00 43.52 5.67%↑73.11% 否59 300190维尔利2011-03-16 0.846% 58.50 47.60 70.15 66.00 75.00 65.01 12.82%↑75.81% 否60 300189神农大丰2011-03-16 0.646% 24.00 20.41 26.50 26.85 28.00 26.02 11.88%↑74.59% 否61 300188美亚柏科2011-03-16 0.899% 40.00 37.90 46.80 50.10 52.35 46.34 25.25%↑86.50% 否62 002563森马服饰2011-03-11 2.504% 67.00 51.40 61.18 62.11 64.58 60.66 -7.30%↓21.68% 是63 002564张化机2011-03-10 0.488% 29.50 18.65 33.77 34.00 35.00 32.51 15.25%↑82.79% 否64 002562兄弟科技2011-03-10 0.259% 21.00 19.33 26.03 28.80 29.76 26.03 37.14%↑86.29% 否65 601011宝泰隆2011-03-09 0.787% 18.00 18.96 27.11 25.75 28.50 25.01 43.06%↑84.94% 否66 300187永清环保2011-03-08 0.728% 40.00 49.86 48.00 48.60 49.44 47.21 21.50%↑84.58% 否67 300186大华农2011-03-08 1.017% 22.00 16.52 23.50 22.41 23.97 22.32 1.86%↑60.46% 否68 300185通裕重工2011-03-08 2.252% 25.00 17.72 24.00 24.39 24.88 23.51 -2.44%↓34.06% 是69 002561徐家汇2011-03-03 1.151% 16.00 15.40 21.10 20.93 22.48 20.03 30.81%↑78.25% 否70 002560通达股份2011-03-03 1.453% 28.80 17.21 30.18 32.45 33.10 30.10 12.67%↑79.92% 否71 002559亚威股份2011-03-03 1.811% 40.00 30.96 38.95 38.40 39.87 38.22 -4.00%↓35.50% 是72 601116三江购物2011-03-02 0.469% 11.80 12.57 19.11 21.78 22.80 19.11 84.58%↑93.76% 否73 002558世纪游轮2011-03-02 0.444% 30.00 27.42 38.47 38.13 40.80 38.02 27.10%↑78.60% 否74 002557洽洽食品2011-03-02 2.072% 40.00 29.66 40.00 38.22 40.00 38.00 -4.45%↓30.23% 是75 002556辉隆股份2011-03-02 1.035% 37.50 20.38 41.00 38.68 42.50 38.52 3.15%↑64.54% 否76 002555顺荣股份2011-03-02 0.677% 35.00 29.30 37.00 36.88 38.80 36.86 5.37%↑64.91% 否77 601992金隅股份2011-03-01 -- 9.00 12.39 15.00 15.05 16.27 14.55 67.22%↑32.50% 否78 002554惠博普2011-02-25 0.542% 26.00 26.82 31.00 28.71 31.49 28.61 10.42%↑71.83% 否79 002553南方轴承2011-02-25 0.363% 17.00 21.28 20.50 25.16 30.58 20.30 48.00%↑86.34% 否80 002552宝鼎重工2011-02-25 0.304% 20.00 19.00 26.00 25.55 28.58 24.30 27.75%↑80.19% 否81 002551尚荣医疗2011-02-25 0.917% 46.00 42.00 59.00 60.01 62.50 58.80 30.46%↑88.51% 否82 601216内蒙君正2011-02-22 6.160% 25.00 21.95 26.01 27.64 28.00 26.00 10.56%↑77.81% 否83 300184力源信息2011-02-22 1.449% 20.00 17.90 27.57 24.68 28.30 24.60 23.40%↑69.83% 否84 300183东软载波2011-02-22 2.401% 41.45 40.59 45.05 44.24 45.98 43.20 6.73%↑65.42% 否85 300182捷成股份2011-02-22 3.923% 55.00 0.00 65.00 67.20 68.88 63.50 22.18%↑84.32% 否86 300181佐力药业2011-02-22 1.653% 23.50 19.87 30.20 28.18 31.22 27.64 19.91%↑72.76% 否87 300180华峰超纤2011-02-22 4.164% 19.73 15.38 21.00 20.19 21.58 20.12 2.33%↑62.79% 否88 002550千红制药2011-02-18 2.723% 32.00 26.30 37.90 39.22 41.80 36.11 22.56%↑80.49% 否89 002549凯美特气2011-02-18 1.915% 25.48 38.70 34.80 37.50 38.89 34.00 47.17%↑88.89% 否90 002548金新农2011-02-18 1.723% 24.00 20.36 27.13 28.05 29.00 27.11 16.88%↑74.96% 否91 002547春兴精工2011-02-18 0.964% 16.00 15.19 23.00 22.01 23.56 21.53 37.56%↑80.38% 否92 300179四方达2011-02-15 2.873% 24.75 24.94 30.60 32.75 33.65 30.02 32.32%↑87.14% 否93 300178腾邦国际2011-02-15 2.351% 21.90 18.17 33.00 32.13 35.56 32.11 46.71%↑84.45% 否94 300177中海达2011-02-15 3.024% 46.80 37.99 62.00 58.03 65.00 58.02 24.00%↑75.11% 否95 300176鸿特精密2011-02-15 1.189% 16.28 15.21 21.88 20.60 22.00 20.20 26.54%↑77.63% 否96 300175朗源股份2011-02-15 1.905% 17.10 15.41 22.80 21.42 23.08 21.00 25.26%↑77.86% 否97 002546新联电子2011-02-11 3.934% 33.80 33.77 42.00 46.40 46.92 41.01 37.28%↑85.87% 否98 002545东方铁塔2011-02-11 10.110% 39.49 29.03 39.50 41.17 43.40 39.01 4.25%↑65.93% 否99 601799星宇股份2011-02-01 5.769% 21.24 18.44 20.00 19.73 20.50 19.31 -7.11%↓13.25% 是100 601616广电电气2011-02-01 3.432% 19.00 14.48 19.00 17.90 19.00 17.52 -5.79%↓12.11% 是。