2020年上证指数历史成交情况
上证指数历史
上证指数历史数据【1】(2010-04-06 18:19:30)转载第一轮暴涨暴跌：100点——1429点——400点。
以1990年12月19日为基期，中国股市从100点起步，1992年5月26日【星期二、壬申乙巳壬寅，上证指数就狂飙至1429.01点，历时17个月，这是中国股市第一个大牛市的“顶峰”，上证指数【暴涨1329%】。
随后股市便是迅猛而恐慌地回跌，暴跌5个月后，1992年11月17日【星期二、壬申辛亥丁酉二黑】，上证指数回落至386.85（400点下方）【跌幅72.9%】。
*1992年5月26日1429.01点【星期二、壬申乙巳壬寅八白】【涨幅1329%】NO.1。
*1992年11月17日386.85点【星期二、壬申辛亥丁酉二黑】【跌幅72.9%】NO.2。
第二轮暴涨暴跌：400点——1536点——333点。
上证指数从1992年底的400点低谷启航，开始了它的第二轮“大起大落”。
这一次暴涨来得更为猛烈，从400点附近极速地窜至1993年2月16日1558.95点收盘（上证指数第一次站上1500点之上），仅用了3个月的时间，上证指数上涨了1173点，【涨幅303%】。
股指在1500点上方站稳了4天之后，便调头持续下跌。
这一次下跌基本上没遇上任何阻力，但下跌时间较上一轮要长，持续阴跌达17个月之久。
1994年7月29日，上证指数跌至这一轮行情的最低点325.89点【跌幅79%】。
*1993年2月16日1558.95点【星期二、癸酉甲寅戊辰八白】【涨幅303%】NO.3。
*1994年7月29日325.89点【星期五、甲戌辛未丙辰九紫】【跌幅79%】NO.1。
第三轮暴涨暴跌：333点——1053点——512点。
由于三大政策救市，1994年8月1日，新一轮行情再次启动，这一轮大牛行情来得更加猛烈而短暂，仅用一个多月时间，上证指数就猛窜至1994年9月13日的最高点1052.94点，【涨幅为222%】。
2019年上证指数历史成交情况
时间开盘最高最低收盘涨跌涨幅%振幅%总手(万) 2019-01-02,2497.882500.282456.422465.29-28.61-1.15 1.76 1.1E+10三2019-01-03,2461.782488.482455.932464.36-0.93-0.04 1.321.24E+10四2019-01-04,2446.022515.322440.912514.8750.51 2.05 3.021.69E+10五2019-01-07,2528.72536.982515.512533.0918.220.720.8541.77E+10一2019-01-08,2530.32531.352520.162526.46-6.63-0.260.4421.58E+10二2019-01-09,2536.422574.412536.162544.3417.880.71 1.511.92E+10三2019-01-10,2543.852551.832531.662535.1-9.24-0.360.793 1.6E+10四2019-01-11,2539.552554.792533.362553.8318.730.740.8451.49E+10五2019-01-14,2553.332556.292533.012535.77-18.06-0.710.9121.45E+10一2019-01-15,2537.372571.52532.432570.3434.57 1.36 1.54 1.6E+10二2019-01-16,2569.072574.242563.012570.420.0800.4371.49E+10三2019-01-17,2573.582582.562557.712559.64-10.78-0.420.9671.62E+10四2019-01-18,2567.742598.882565.92596.0136.37 1.42 1.291.91E+10五2019-01-21,2599.062618.982599.062610.5114.50.560.7671.63E+10一2019-01-22,2609.642609.642573.062579.7-30.81-1.18 1.41.53E+10二2019-01-23,2575.262589.512572.412581 1.30.050.6631.31E+10三2019-01-24,2584.652597.292569.72591.6910.690.41 1.071.54E+10四2019-01-25,2596.2626172595.632601.7210.030.390.8251.59E+10五2019-01-28,2615.712630.322591.12596.98-4.74-0.18 1.511.47E+10一2019-01-29,2592.352601.742559.982594.25-2.73-0.11 1.611.56E+10二2019-01-30,2584.752598.822575.412575.58-18.67-0.720.9021.21E+10三2019-01-31,2581.332606.632571.582584.578.990.35 1.361.54E+10四2019-02-01,2597.782618.482590.552618.2333.66 1.3 1.08 1.32E+10五2019-02-11,2613.172654.12613.172653.935.67 1.36 1.56 1.55E+10一2019-02-12,2654.032674.482648.832671.8917.990.680.967 1.84E+10二2019-02-13,2674.522727.082666.522721.0749.18 1.84 2.27 2.44E+10三2019-02-14,2715.542729.462707.492719.7-1.37-0.050.8071.97E+10四2019-02-15,2712.792715.632679.782682.39-37.31-1.37 1.321.96E+10五2019-02-18,2699.822754.362699.822754.3671.97 2.68 2.03 2.6E+10一2019-02-19,2759.52780.782737.592755.65 1.290.05 1.572.88E+10二2019-02-20,2761.062767.412739.982761.22 5.570.20.9952.46E+10三2019-02-21,2759.942794.012744.982751.8-9.42-0.34 1.782.99E+10四2019-02-22,2749.462804.232736.332804.2352.43 1.91 2.473.01E+10五2019-02-25,2838.392961.82838.392961.28157.05 5.6 4.45.29E+10一2019-02-26,2969.12995.682938.622941.52-19.76-0.67 1.935.66E+10二2019-02-27,2939.932997.492924.642953.8212.30.42 2.484.75E+10三2019-02-28,2950.052965.32930.22940.95-12.87-0.44 1.19 3.5E+10四2019-03-01,2954.42994.012930.832994.0153.06 1.8 2.153.46E+10五2019-03-04,3015.943090.83006.943027.5833.57 1.12 2.85.26E+10一2019-03-05,3019.883054.963009.453054.2526.670.88 1.54.24E+10二2019-03-06,3060.433103.833050.113102.147.85 1.57 1.765.55E+10三2019-03-07,3103.673129.943074.983106.42 4.320.14 1.775.84E+10四2019-03-08,3038.343075.052969.582969.86-136.56-4.4 3.45.78E+10五2019-03-11,2969.083028.252963.583026.9957.13 1.92 2.184.26E+10一2019-03-12,3049.083093.393029.93060.3133.32 1.1 2.15.11E+10二2019-03-13,3062.333065.293013.933026.95-33.36-1.09 1.684.53E+10三2019-03-14,3013.63041.162968.822990.69-36.26-1.2 2.393.73E+10四2019-03-15,3000.883048.122999.433021.7531.06 1.04 1.63 3.41E+10五2019-03-18,3027.83096.423009.513096.4274.67 2.47 2.88 3.98E+10一2019-03-19,3099.93113.433076.363090.98-5.44-0.18 1.2 3.51E+10二2019-03-20,3084.173102.523053.453090.64-0.34-0.01 1.59 3.59E+10三2019-03-21,3094.123125.023086.853101.4610.820.35 1.244.14E+10四2019-03-22,3100.733107.283064.883104.15 2.690.09 1.373.65E+10五2019-03-25,3058.830873041.953043.03-61.12-1.97 1.45 3.8E+10一2019-03-26,3057.563062.692988.492997.1-45.93-1.51 2.443.53E+10二2019-03-27,3012.263022.762987.773022.7225.620.85 1.172.91E+10三2019-03-28,3009.83025.782991.782994.94-27.78-0.92 1.122.88E+10四2019-03-29,3000.683093.032999.993090.7695.82 3.2 3.113.75E+10五2019-04-01,3111.663176.623111.663170.3679.6 2.58 2.14.66E+10一2019-04-02,3183.273193.273164.913176.82 6.460.20.8954.47E+10二2019-04-03,3159.153219.263152.333216.339.48 1.24 2.114.31E+10三2019-04-04,3233.693254.143216.853246.5730.270.94 1.164.69E+10四2019-04-08,3271.273288.453210.523244.81-1.76-0.05 2.45.05E+10一2019-04-09,3240.393251.653215.73239.66-5.15-0.16 1.113.64E+10二2019-04-10,3224.653264.783204.883241.93 2.270.07 1.85 3.8E+10三2019-04-11,3241.553254.133185.553189.96-51.97-1.6 2.123.53E+10四2019-04-12,3184.863199.283168.043188.63-1.33-0.040.979 2.9E+10五2019-04-15,3233.463253.983177.273177.79-10.84-0.34 2.413.49E+10一2019-04-16,3164.43253.63153.213253.675.81 2.39 3.163.58E+10二2019-04-17,3250.153275.333239.83263.129.520.29 1.093.58E+10三2019-04-18,3261.073271.393241.833250.2-12.92-0.40.9063.26E+10四2019-04-19,3250.153274.333226.813270.820.60.63 1.463.15E+10五2019-04-22,3278.493279.493206.883215.04-55.76-1.7 2.22 3.53E+10一2019-04-23,3211.873231.583186.763198.59-16.45-0.51 1.39 3.28E+10二2019-04-24,3203.563210.653156.613201.61 3.020.09 1.69 2.75E+10三2019-04-25,3190.593193.753123.033123.83-77.78-2.43 2.21 3.26E+10四2019-04-26,3108.163129.213085.83086.4-37.43-1.2 1.392.81E+10五2019-04-29,3090.633107.763050.033062.5-23.9-0.77 1.872.92E+10一2019-04-30,3052.623088.413052.623078.3415.840.52 1.172.22E+10二2019-05-06,2984.732986.542876.472906.46-171.88-5.58 3.583.27E+10一2019-05-07,2914.292937.282889.072926.3919.930.69 1.662.53E+10二2019-05-08,2873.142929.432866.72893.76-32.63-1.12 2.142.32E+10三2019-05-09,2871.22888.862845.042850.95-42.81-1.48 1.512E+10四2019-05-10,2878.232941.452838.382939.2188.26 3.1 3.622.82E+10五2019-05-13,2905.072921.412892.172903.71-35.5-1.210.9952.12E+10一2019-05-14,2872.832909.22872.832883.61-20.1-0.69 1.252.08E+10二2019-05-15,2902.642945.392902.642938.6855.07 1.91 1.482.31E+10三2019-05-16,2933.52956.172929.062955.7117.030.580.9232.48E+10四2019-05-17,2955.772956.782873.82882.3-73.41-2.48 2.812.66E+10五2019-05-20,2874.82882.632838.452870.6-11.7-0.41 1.532.09E+10一2019-05-21,2867.712919.242862.52905.9735.37 1.23 1.982.11E+10二2019-05-22,2905.522912.42879.642891.7-14.27-0.49 1.132E+10三2019-05-23,2880.842885.142846.962852.52-39.18-1.35 1.321.97E+10四2019-05-24,2847.842871.862846.022852.990.470.020.9061.67E+10五2019-05-27,2851.282898.132833.042892.3839.39 1.38 2.281.97E+10一2019-05-28,2890.272924.042887.082909.9117.530.61 1.282.23E+10二2019-05-29,2894.832934.982890.662914.7 4.790.16 1.521.99E+10三2019-05-30,2903.422907.852881.382905.81-8.89-0.310.908 2.06E+10四2019-05-31,2904.52922.912895.582898.7-7.11-0.240.941 1.95E+10五2019-06-03,2901.742920.832875.92890.08-8.62-0.3 1.55 2.16E+10一2019-06-04,2887.642888.392851.972862.28-27.8-0.96 1.26 1.88E+10二2019-06-05,2882.942888.772858.572861.42-0.86-0.03 1.061.82E+10三2019-06-06,2862.332862.332822.192827.8-33.62-1.17 1.41.77E+10四2019-06-10,2833.012861.132824.362852.1324.330.86 1.31.67E+10一2019-06-11,2854.072927.432854.072925.7273.59 2.58 2.572.61E+10二2019-06-12,2917.222924.72903.882909.38-16.34-0.560.712 2.4E+10三2019-06-13,2905.292918.422885.922910.74 1.360.05 1.122.13E+10四2019-06-14,29132924.322879.662881.97-28.77-0.99 1.532.15E+10五2019-06-17,2880.422902.482877.392887.62 5.650.20.8711.54E+10一2019-06-18,2891.092898.332874.312890.16 2.540.090.8321.48E+10二2019-06-19,2944.122953.342916.212917.827.640.96 1.282.31E+10三2019-06-20,2917.332997.392915.092987.1269.32 2.38 2.822.91E+10四2019-06-21,2990.373010.352989.253001.9814.860.50.7062.87E+10五2019-06-24,3004.293012.832994.423008.15 6.170.210.613 2.1E+10一2019-06-25,3004.913004.912948.992982.07-26.08-0.87 1.862.44E+10二2019-06-26,2964.622986.912958.462976.28-5.79-0.190.9541.74E+10三2019-06-27,2982.613011.542981.052996.7920.510.69 1.021.95E+10四2019-06-28,2992.242992.242961.222978.88-17.91-0.6 1.041.81E+10五2019-07-01,3024.623045.373014.693044.966.02 2.22 1.032.51E+10一2019-07-02,3042.583048.483033.783043.94-0.96-0.030.4832.15E+10二2019-07-03,3031.833031.833006.323015.26-28.68-0.940.8382.12E+10三2019-07-04,3015.683024.52991.913005.25-10.01-0.33 1.081.94E+10四2019-07-05,3004.743014.852990.923011.06 5.810.190.796 1.57E+10五2019-07-08,2997.812997.812918.722933.36-77.7-2.58 2.63 2.12E+10一2019-07-09,2928.822937.762912.812928.23-5.13-0.170.851 1.45E+10二2019-07-10,2935.192936.752908.162915.3-12.93-0.440.976 1.35E+10三2019-07-11,2928.062945.82907.892917.76 2.460.08 1.31.44E+10四2019-07-12,2915.342938.532905.812930.5512.790.44 1.121.38E+10五2019-07-15,2921.5529552886.72942.1911.640.4 2.331.68E+10一2019-07-16,2938.642944.822931.292937.62-4.57-0.160.461.32E+10二2019-07-17,2933.022942.072924.462931.69-5.93-0.20.599 1.5E+10三2019-07-18,2921.742921.742901.182901.18-30.51-1.040.701 1.5E+10四2019-07-19,2909.682939.62909.682924.223.020.79 1.031.49E+10五2019-07-22,2925.792927.162879.692886.97-37.23-1.27 1.621.81E+10一2019-07-23,2886.92901.362883.052899.9412.970.450.6341.29E+10二2019-07-24,2907.932936.452907.792923.2823.340.80.9881.55E+10三2019-07-25,2923.192937.362916.152937.3614.080.480.7261.46E+10四2019-07-26,2928.062948.332924.452944.547.180.240.8131.39E+10五2019-07-29,2943.922948.472932.982941.01-3.53-0.120.5261.28E+10一2019-07-30,2946.262965.632946.262952.3411.330.390.6591.48E+10二2019-07-31,2944.42944.42926.492932.51-19.83-0.670.6071.41E+10三2019-08-01,2920.852927.342901.752908.77-23.74-0.810.8731.42E+10四2019-08-02,2861.332872.472851.442867.84-40.93-1.410.7231.85E+10五2019-08-05,2854.582863.692821.52821.5-46.34-1.62 1.471.67E+10一2019-08-06,2776.992787.422733.922777.56-43.94-1.56 1.92.31E+10二2019-08-07,2789.022792.692768.682768.68-8.88-0.320.8641.58E+10三2019-08-08,2784.182799.692782.242794.5525.870.930.63 1.5E+10四2019-08-09,2805.592808.332770.482774.75-19.8-0.71 1.35 1.48E+10五2019-08-12,2781.982814.992776.622814.9940.24 1.45 1.38 1.32E+10一2019-08-13,2798.052802.042790.612797.26-17.73-0.630.406 1.31E+10二2019-08-14,2824.492829.892807.722808.9111.650.420.793 1.44E+10三2019-08-15,2762.342815.92756.832815.8 6.890.25 2.11.53E+10四2019-08-16,2817.572840.322811.82823.828.020.28 1.011.49E+10五2019-08-19,2835.522883.12829.852883.159.28 2.1 1.892.15E+10一2019-08-20,2879.082892.0828752880-3.1-0.110.592 1.9E+10二2019-08-21,2875.472885.592872.562880.330.330.010.4521.59E+10三2019-08-22,2887.662888.52867.552883.44 3.110.110.7271.49E+10四2019-08-23,2885.152902.462878.742897.4313.990.490.8231.59E+10五2019-08-26,2851.022870.492849.242863.57-33.86-1.170.733 1.7E+10一2019-08-27,2879.522919.642879.412902.1938.62 1.35 1.42.08E+10二2019-08-28,2901.632905.442887.012893.76-8.43-0.290.6351.83E+10三2019-08-29,28962898.62878.592890.92-2.84-0.10.6911.79E+10四2019-08-30,2907.382914.582874.12886.24-4.68-0.16 1.41.94E+10五2019-09-02,2886.942928.482883.682924.1137.87 1.31 1.552.03E+10一2019-09-03,2925.942930.152915.22930.15 6.040.210.5111.89E+10二2019-09-04,2927.752957.412925.882957.4127.260.93 1.082.25E+10三2019-09-05,2972.663015.842972.662985.8628.450.96 1.463.05E+10四2019-09-06,2996.622999.942981.62999.613.740.460.6142.17E+10五2019-09-09,3023.783026.243005.693024.7425.140.840.6852.43E+10一2019-09-10,3027.413027.413005.383021.2-3.54-0.120.728 2.4E+10二2019-09-11,3029.933030.563004.223008.81-12.39-0.410.872 2.3E+10三2019-09-12,3016.633033.473005.193031.2422.430.750.941.97E+10四2019-09-16,3041.923042.933020.053030.75-0.49-0.020.755 2.22E+10一2019-09-17,3023.713023.712970.572978.12-52.63-1.74 1.75 2.23E+10二2019-09-18,2984.082996.42982.42985.667.540.250.47 1.68E+10三2019-09-19,2992.922999.282975.42999.2813.620.460.8 1.63E+10四2019-09-20,3004.813011.342996.193006.457.170.240.5051.82E+10五2019-09-23,2998.42998.42960.832977.08-29.37-0.98 1.251.68E+10一2019-09-24,2979.483002.92973.762985.348.260.280.9791.64E+10二2019-09-25,2977.672977.672955.432955.43-29.91-10.7451.69E+10三2019-09-26,2964.482970.042928.262929.09-26.34-0.89 1.411.89E+10四2019-09-27,2929.492939.082920.932932.17 3.080.110.621.33E+10五2019-09-30,2927.922936.482905.192905.19-26.98-0.92 1.071.17E+10一2019-10-08,2905.762933.022905.762913.578.380.290.9381.26E+10二2019-10-09,2902.082924.862891.542924.8611.290.39 1.14 1.3E+10三2019-10-10,2923.712949.242918.232947.7122.850.78 1.061.34E+10四2019-10-11,2954.822980.792943.012973.6625.950.88 1.281.61E+10五2019-10-14,2993.963026.382989.813007.8834.22 1.15 1.232.09E+10一2019-10-15,3005.663005.662986.32991.05-16.83-0.560.6441.55E+10二2019-10-16,2992.613010.422975.922978.71-12.34-0.41 1.15 1.5E+10三2019-10-17,2979.992986.722969.572977.33-1.38-0.050.5761.23E+10四2019-10-18,2982.342987.22933.242938.14-39.19-1.32 1.81 1.5E+10五2019-10-21,2933.92940.322917.692939.62 1.480.050.771.32E+10一2019-10-22,2945.62954.642934.392954.3814.760.50.6891.17E+10二2019-10-23,2952.972957.32934.632941.62-12.76-0.430.7671.24E+10三2019-10-24,2944.012953.042927.062940.92-0.7-0.020.8831.27E+10四2019-10-25,2940.472958.242920.522954.9314.010.48 1.281.37E+10五2019-10-28,2958.692980.132956.962980.0525.120.850.784 1.74E+10一2019-10-29,2979.042979.042954.182954.18-25.87-0.870.834 1.66E+10二2019-10-30,2949.462953.32934.832939.32-14.86-0.50.625 1.59E+10三2019-10-31,2944.842946.752923.522929.06-10.26-0.350.79 1.62E+10四2019-11-01,2924.342959.832917.152958.229.140.99 1.46 1.6E+10五2019-11-04,2964.582983.062964.582975.4917.290.580.6251.67E+10一2019-11-05,2977.73008.312968.032991.5616.070.54 1.35 1.8E+10二2019-11-06,2992.042995.562969.722978.6-12.96-0.430.8641.65E+10三2019-11-07,2978.152988.962969.122978.710.1100.6661.37E+10四2019-11-08,2993.982998.762962.842964.18-14.53-0.49 1.21 1.5E+10五2019-11-11,2949.962949.962906.772909.97-54.21-1.83 1.461.58E+10一2019-11-12,29132918.32891.512914.82 4.850.170.921 1.3E+10二2019-11-13,2913.022913.862893.972905.24-9.58-0.330.682 1.3E+10三2019-11-14,2907.742917.372899.622909.87 4.630.160.6111.29E+10四2019-11-15,2911.352917.832891.22891.34-18.53-0.640.9151.36E+10五2019-11-18,2889.552911.382884.092909.217.860.620.9441.24E+10一2019-11-19,2904.282933.992902.862933.9924.790.85 1.071.35E+10二2019-11-20,2928.112930.492907.422911.05-22.94-0.780.7861.37E+10三2019-11-21,2902.552910.362891.532903.64-7.41-0.250.6471.23E+10四2019-11-22,2906.242925.022873.992885.29-18.35-0.63 1.761.59E+10五2019-11-25,2885.612906.612880.652906.1720.880.720.91.79E+10一2019-11-26,2912.522915.042897.932907.060.890.030.589 1.7E+10二2019-11-27,2905.42914.492893.422903.19-3.87-0.130.7251.34E+10三2019-11-28,2902.362909.842883.432889.69-13.5-0.470.91 1.2E+10四2019-11-29,2885.972892.392858.582871.98-17.71-0.61 1.171.23E+10五2019-12-02,2874.452888.892870.242875.81 3.830.130.649 1.29E+10一2019-12-03,2869.882884.862857.322884.78.890.310.958 1.24E+10二2019-12-04,2876.912882.52869.422878.12-6.58-0.230.453 1.26E+10三2019-12-05,2886.5229022885.082899.4721.350.740.588 1.43E+10四2019-12-06,2902.282912.012894.752912.0112.540.430.5951.34E+10五2019-12-09,2914.462919.592905.252914.48 2.470.080.4921.61E+10一2019-12-10,2908.942919.22902.792917.32 2.840.10.563 1.7E+10二2019-12-11,2922.62928.2629152924.427.10.240.4551.66E+10三2019-12-12,2926.342926.342913.482915.7-8.72-0.30.441.52E+10四2019-12-13,2937.782969.982935.852967.6851.98 1.78 1.172.12E+10五2019-12-16,2970.972984.642958.712984.3916.710.560.8742.12E+10一2019-12-17,2985.263039.382982.53022.4238.03 1.27 1.912.93E+10二2019-12-18,3021.473033.233011.723017.04-5.38-0.180.7122.44E+10三2019-12-19,3017.153021.423007.993017.070.0300.4452.09E+10四2019-12-20,3019.643027.483002.263004.94-12.13-0.40.8362.15E+10五2019-12-23,2999.043009.342960.442962.75-42.19-1.4 1.632.06E+10一2019-12-24,2965.832983.822960.682982.6819.930.670.7811.63E+10二2019-12-25,2980.432988.292970.662981.88-0.8-0.030.5911.76E+10三2019-12-26,2981.253007.352980.43007.3525.470.850.9041.82E+10四2019-12-27,3006.853036.113003.633005.04-2.31-0.08 1.082.47E+10五2019-12-30,2998.173041.42983.343040.0234.98 1.16 1.932.48E+10一2019-12-31,3036.393051.683030.513050.1210.10.330.6962.17E+10二金额(亿) 9.76E+10 1.07E+11 1.39E+11 1.46E+11 1.23E+11 1.61E+11 1.33E+11 1.22E+11 1.16E+11 1.37E+11 1.27E+11 1.28E+11 1.51E+11 1.4E+11 1.23E+11 1.05E+11 1.32E+11 1.35E+11 1.27E+11 1.27E+11 1.01E+11 1.26E+11 1.12E+11 1.37E+11 1.57E+111.7E+111.7E+112.24E+11 2.47E+11 2.05E+11 2.53E+11 2.65E+11 4.66E+11 4.92E+11 4.12E+112.99E+113.07E+114.81E+113.83E+114.85E+115.26E+11 5.26E+11 4.04E+11 4.87E+11 4.51E+11 3.56E+11 3.45E+11 3.98E+11 3.53E+114.04E+11 3.57E+11 3.75E+11 3.41E+11 2.95E+112.9E+113.87E+114.8E+11 4.63E+11 4.43E+114.75E+115.06E+11 3.8E+11 3.96E+11 3.61E+112.89E+113.56E+11 3.6E+11 3.55E+11 3.24E+11 3.15E+11 3.59E+11 3.25E+11 2.78E+112.75E+11 2.89E+112.25E+113.14E+11 2.45E+11 2.19E+111.97E+112.74E+11 2.03E+11 2.01E+11 2.26E+11 2.26E+11 2.48E+111.99E+112.03E+11 1.94E+11 1.93E+11 1.63E+111.94E+112.27E+11 2.03E+11 1.97E+111.91E+112.08E+111.75E+11 1.65E+111.62E+112.54E+11 2.23E+11 1.92E+11 1.94E+11 1.43E+111.37E+112.26E+11 2.88E+11 2.77E+11 2.11E+11 2.44E+111.73E+112.09E+111.84E+112.67E+11 2.3E+11 2.19E+11 2.02E+111.63E+112.06E+11 1.54E+111.52E+11 1.43E+11 1.77E+11 1.41E+11 1.52E+11 1.49E+111.49E+112.04E+11 1.48E+11 1.79E+11 1.75E+11 1.59E+11 1.47E+11 1.71E+11 1.65E+111.71E+112.16E+111.97E+112.55E+11 1.76E+11 1.78E+11 1.71E+11 1.63E+11 1.54E+111.74E+111.86E+112.47E+11 2.1E+11 1.83E+11 1.7E+11 1.93E+111.91E+112.31E+11 2.02E+111.96E+112.25E+11 2.26E+11 2.25E+112.51E+113.4E+11 2.58E+11 2.86E+11 2.75E+11 2.63E+11 2.25E+11 2.37E+11 2.38E+112E+112.18E+111.99E+112.06E+11 2.04E+11 2.16E+11 1.53E+11 1.43E+11 1.52E+11 1.51E+11 1.57E+111.83E+112.21E+11 1.7E+11 1.67E+11 1.36E+11 1.62E+11 1.46E+11 1.3E+11 1.4E+11 1.42E+11 1.6E+11 1.99E+11 1.95E+11 1.82E+111.76E+111.89E+112.04E+11 1.84E+11 1.56E+11 1.74E+11 1.66E+11 1.39E+11 1.47E+11 1.52E+11 1.53E+11 1.45E+11 1.56E+11 1.59E+11 1.4E+11 1.81E+11 1.74E+11 1.65E+11 1.37E+11 1.23E+11 1.4E+11 1.39E+11 1.35E+11 1.36E+111.5E+11 1.75E+11 1.81E+11 1.76E+111.66E+112.34E+112.38E+113.02E+11 2.59E+11 2.21E+11 2.23E+11 2.18E+11 1.67E+11 1.9E+111.96E+112.58E+11 2.67E+11 2.27E+11。
上证指数历史数据(截止2015年6月30日)
999999 上证指数 日线 前复权日期 开盘 最高 最低 收盘 成交量 成交额1990121996.0599.9895.7999.9812604940000.00494亿199********.3104.3999.98104.39 4.41%197840000.00084亿199********.07109.13103.73109.13 4.54%28160000.00016亿199********.57114.55109.13114.55 4.97%32310000.00031亿199********.09120.25114.55120.25 4.98%1560000.00006亿199********.27125.27120.25125.27 4.17%100530000.00053亿199********.27125.28125.27125.280.01%661040000.00104亿199********.39126.45125.28126.450.93%108880000.00088亿199********.56127.61126.48127.610.92%78600000.0006亿199********.61128.84127.61128.840.96%91590000.00059亿199********.84130.14128.84130.14 1.01%141930000.00093亿199********.27131.44130.14131.441%4202610000.00261亿199********.99132.06131.45132.060.47%2171410000.00141亿199********.62132.68132.06132.680.47%292618060000.01806亿199********.3133.34132.68133.340.50%560332280000.03228亿199********.93133.97133.34133.970.47%999053990000.05399亿199********.61134.61134.51134.60.47%1332771150000.07115亿199********.11135.19134.11134.670.05%1253068830000.06883亿199********.21134.74134.19134.740.05%144610100000.0101亿199********.19134.74134.14134.24-0.37%5092700000.0027亿199********.67134.25133.65134.250.01%6583340000.00334亿199********.7134.25133.67134.24-0.01%300415700000.0157亿199********.7134.24133.66134.240%205110290000.01029亿199********.72134.24133.66133.72-0.39%3541800000.0018亿199********.17133.72133.14133.17-0.41%10955750000.00575亿199********.61133.17132.57132.61-0.42%185********.00917亿199********.05132.07132.03132.05-0.42%344717220000.01722亿199********.46131.55131.46131.46-0.45%510725650000.02565亿199********.95130.97130.95130.95-0.39%138********.0071亿199********.44130.95130.41130.44-0.39%5272600000.0026亿199********.93130.46129.93129.97-0.36%5102440000.00244亿199********.5129.97129.45129.51-0.35%3451400000.0014亿199********.05129.58129.05129.05-0.36%5532730000.00273亿199********.56128.58128.53128.58-0.36%856242500000.0425亿199********.13129.15128.06129.140.44%664138470000.03847亿199********.74129.79129.14129.790.50%213315040000.01504亿199********.36130.39129.79130.380.45%12348790000.00879亿199********.92130.97130.39130.970.45%931748340000.04834亿199********.54131.56130.97131.350.29%377419860000.01986亿199********.93131.93131.35131.920.43%11526730000.00673亿199********.53132.53132.3132.530.46%362418830000.01883亿199********.12133.14133.08133.130.45%174812160000.01216亿199********.63133.67133.13133.670.41%8765200000.0052亿199********.24134.28133.67134.280.46%322017710000.01771亿199********.85134.87134.28134.870.44%342720030000.02003亿199********.37134.87134.33134.4-0.35%8106210000.00621亿199********.9134.44133.9133.93-0.35%109425450000.02545亿199********.44133.98133.44133.47-0.34%2141410000.00141亿199********.99133.52132.98133.01-0.34%225811870000.01187亿199********.53132.53132.47132.53-0.36%712437770000.03777亿199********.09132.09131.98131.99-0.41%251814180000.01418亿199********.42131.99131.41131.46-0.40%9829340000.00934亿199********.89130.95130.89130.94-0.40%71913450000.01345亿199********.41130.94130.41130.41-0.40%5684270000.00427亿199********.84130.41129.84129.89-0.40%9335410000.00541亿199********.3129.89129.3129.31-0.45%5142990000.00299亿199********.73129.31128.73128.77-0.42%9577830000.00783亿199********.13128.77126.13126.15-2.03%4984180000.00418亿199********.61126.15125.61125.63-0.41%3262420000.00242亿199********.08125.62125.08125.17-0.37%7904030000.00403亿199********.7125.17124.69124.71-0.37%125012100000.0121亿199********.23124.71124.22124.22-0.39%8926820000.00682亿199********.66124.21123.63123.66-0.45%6784330000.00433亿199********.14123.66123.12123.12-0.44%1511310000.00131亿199********.62123.12122.62122.62-0.41%2071200000.0012亿199********.12122.62122.1122.12-0.41%4433240000.00324亿199********.62122.14121.62121.62-0.41%11647090000.00709亿199********.12121.64121.12121.12-0.41%6683660000.00366亿199********.65121.15120.61120.61-0.42%9615050000.00505亿199********.16120.61120.11120.19-0.35%218521860000.02186亿199********.69120.73119.68120.730.45%1199956660000.05666亿199********.21121.29120.73121.210.40%8163870000.00387亿199********.71121.71121.21121.710.41%20639770000.00977亿199********.2122.2121.24121.720.01%1051750450000.05045亿199********.07121.73121.03121.54-0.15%1158960350000.06035亿199********.11121.11121.05121.09-0.37%186216750000.01675亿199********.6121.1120.6120.62-0.39%3202970000.00297亿199********.15120.62120.09120.16-0.38%4662810000.00281亿199********.64120.16119.62119.64-0.43%2395760000.00576亿199********.2119.65119.15119.21-0.36%3993010000.00301亿199********.73119.22118.72118.77-0.37%3013860000.00386亿199********.36118.77118.34118.34-0.36%1051770000.00177亿199********.92118.34117.89117.9-0.37%2012590000.00259亿199********.45117.93117.45117.45-0.38%1781330000.00133亿199********.08117.5117.05117.08-0.32%6464240000.00424亿199********.63117.08116.58116.63-0.38%4303210000.00321亿199********.21116.63116.15116.19-0.38%2822640000.00264亿199********.7116.19115.7115.79-0.34%1481210000.00121亿199********.38115.79115.33115.36-0.37%14959980000.00998亿199********.31116.31114.52115.560.17%1335458060000.05806亿199********.86116.29114.75114.75-0.70%841136100000.0361亿199********.89114.87113.89113.94-0.71%485027340000.02734亿199********.04113.2113.03113.16-0.68%146511240000.01124亿199********.46113.17112.3112.41-0.66%423023860000.02386亿199********.65112.41111.57111.61-0.71%276414230000.01423亿199********.8110.9110.8110.82-0.71%187********.00907亿199********.16110.82110110.03-0.71%4233750000.00375亿199********.61109.4108.53108.53-1.36%2493130000.00313亿199********.88107.88107.74107.84-0.64%2351820000.00182亿199********.21107.84107.06107.19-0.60%2671850000.00185亿199********.56106.6106.42106.57-0.58%3903070000.00307亿199********.83105.86105.69105.77-0.75%310814450000.01445亿199********.12106.75104.96106.750.93%2019276330000.07633亿199********.76107.82106.71107.821%8639240000.00924亿199********.89108.89108.62108.810.92%77113090000.01309亿199********.71109.82108.11108.25-0.51%1867779670000.07967亿199********.52109.16107.35109.080.77%560927700000.0277亿199********.07110.08109.82110.080.92%10246610000.00661亿199********.05111.07109.47110.660.53%861938270000.03827亿199********.61111.68111.36111.680.92%16309700000.0097亿199********.75112.75111.67112.750.96%53013200000.0132亿199********.74113.82112.77113.820.95%3887530000.00753亿199********.83114.83113.84114.830.89%121114700000.0147亿199********.9115.97114.89115.970.99%95416430000.01643亿199********.12117.12116.83117.120.99%360320180000.02018亿199********.17118.17117.14118.170.90%3082790000.00279亿199********.46120.47119.35120.47 1.95%100830000.00083亿199********.65121.67120.47121.671%4004580000.00458亿199********.89122.89121.67122.891%5433750000.00375亿199********.9124.11122.89124.110.99%137********.00735亿199********.33125.34123.65125.340.99%20868115630000.11563亿199********.47126.34124.47124.53-0.65%663335410000.03541亿199********.63125.77123.54125.771%693340560000.04056亿199********.03127.03126.67127.031%203010150000.01015亿199********.12128.29127.03128.290.99%14817440000.00744亿199********.55129.57129.21129.571%229913210000.01321亿199********.72130.86128.81130.861%1361377460000.07746亿199********.1132.17131.8132.171%196016570000.01657亿199********.48133.49132.17133.491%162412960000.01296亿199********.83134.83133.49134.831%340921490000.02149亿199********.04136.19134.83136.19 1.01%449725210000.02521亿199********.41137.56136.19137.56 1.01%493530320000.03032亿199********.64138.62136.56136.85-0.52%22940124690000.12469亿199********.91135.96135.69135.96-0.65%283837940000.03794亿199********.28135.96134.98135.27-0.51%271518180000.01818亿199********.63136.63134.19136.63 1.01%1339480950000.08095亿199********.01137.68135.9135.96-0.49%1454093940000.09394亿199********.26135.28134.93135.28-0.50%587429250000.02925亿199********.56136.57134.31134.64-0.47%844241740000.04174亿199********.4135.6133.72133.99-0.48%602328940000.02894亿199********.22133.99133.13133.38-0.46%507324170000.02417亿199********.8133.38132.42132.8-0.43%314414840000.01484亿199********.9134.1131.87133.140.26%1193855340000.05534亿199********.39134.47133.14134.471%279613280000.01328亿199********.81135.81135.39135.811%6603970000.00397亿199********.17137.17135.81137.171%8474640000.00464亿199********.66138.54136.66136.7-0.34%1082352420000.05242亿199********.07138.07136.7138.071%276414230000.01423亿199********.35139.39138.07139.390.96%724135480000.03548亿199********.66140.74138.69140.680.93%598829010000.02901亿199********.2141.01139.99140.19-0.35%839040800000.0408亿199********.11141.46139.27140.660.34%927945200000.0452亿199********.22141.72140.81141.520.61%477123500000.0235亿199********.39142.45141.39142.390.61%560127180000.02718亿199********.72143.8142.39143.80.99%405119930000.01993亿199********.12145.24143.8145.241%473123100000.0231亿199********.49146.68145.44146.680.99%1174458250000.05825亿199********.06148.15146.68148.151%512625930000.02593亿199********.62149.62148.15149.620.99%200110650000.01065亿199********.93151.12149.62151.121%11075800000.0058亿199********.57152.61151.12152.610.99%195110450000.01045亿199********.9154.1152.61154.10.98%371519900000.0199亿199********.34155.54154.1155.540.93%391921540000.02154亿199********.87157.07155.54157.070.98%20039105290000.10529亿199********.3158.63158.11158.630.99%548029290000.02929亿199********.92160.21158.63160.211%153********.0085亿199********.56161.6160.21161.60.87%9845810000.00581亿199********.21163.21161.6163.211%9856140000.00614亿199********.74164.84163.21164.841%5733880000.00388亿199********.49166.49164.84166.491%341121060000.02106亿199********.81168.16166.49168.161%12968450000.00845亿199********.81169.81168.16169.810.98%6055020000.00502亿199********.51171.51169.81171.511%6435180000.00518亿199********.06173.19171.51173.190.98%7965200000.0052亿199********.82174.92173.19174.921%8045110000.00511亿199********.53176.66174.92176.660.99%260816290000.01629亿199********.2178.43176.66178.431%675942190000.04219亿199********.08180.22178.43180.221%14088860000.00886亿199********.71181.97180.22181.970.97%14759400000.0094亿199********.66183.69181.97183.690.95%6504700000.0047亿199********.48185.51183.69185.510.99%151410950000.01095亿199********.09187.36185.51187.361%276517610000.01761亿199********.1189.24187.36189.241%355223490000.02349亿199********.98190.98188.19188.33-0.48%33434215070000.21507亿199********.29187.29186.86187.22-0.59%21392146770000.14677亿199********.22187.4186.07186.22-0.53%19699162650000.16265亿19910913188188.04185.01187.790.84%37434240350000.24035亿199********.55189.66187.79189.661%993363430000.06343亿199********.16191.18188.28188.65-0.53%28829186230000.18623亿199********.26188.59187.18187.63-0.54%15822110150000.11015亿199********.65189.21186.49186.88-0.40%23439146070000.14607亿199********.77187.21185.66185.92-0.51%1207574170000.07417亿19910923185185.92184.71185-0.49%403428060000.02806亿199********.96185.04183.69184.08-0.50%142610020000.01002亿199********.8184.08182.8183.19-0.48%138********.00934亿199********.21183.19181.93182.33-0.47%654146200000.0462亿199********.12183.89181.19181.82-0.28%33728204160000.20416亿199********.28181.95180.27180.92-0.49%25594223360000.22336亿199********.55182.48179.8182.480.86%18741123290000.12329亿199********.29184.29183.59184.290.99%736050390000.05039亿199********.95186185.411860.93%1136972910000.07291亿199********.59187.61186187.490.80%23745152410000.15241亿199********.49189.12186.31189.120.87%20989134400000.1344亿199********.71191.01189.12191.011%663843330000.04333亿199********.84192.88191.01192.850.96%1098172510000.07251亿199********.06194.69192.32194.670.94%21493139480000.13948亿199********.58196.61194.67196.611%1100272650000.07265亿199********.51198.57196.61198.571%956262730000.06273亿199********.5200.51198.57200.510.98%607741360000.04136亿199********.5202.51200.51202.511%296823840000.02384亿199********.53204.53202.51204.531%353725140000.02514亿199********.06206.53204.53206.530.98%212815210000.01521亿199********.06208.25206.53208.250.83%262319800000.0198亿199********.2210.2208.25210.070.87%19357131740000.13174亿199********.34211.97209.71211.860.85%32650222630000.22263亿199********.5213.98211.86213.981%321723570000.02357亿199********.63215.78213.98215.780.84%269720690000.02069亿199********.37216.43215.78216.430.30%238018140000.01814亿199********.59218.6216.43218.61%392929140000.02914亿199********.71220.72218.6220.720.97%590643130000.04313亿199********.77222.77220.79222.770.93%447433520000.03352亿199********.44224.65222.77224.650.84%280522250000.02225亿199********.83226.88224.65226.880.99%284821880000.02188亿199********.93228.93226.88228.930.90%483340850000.04085亿199********.99231.22228.93231.221%14406110390000.11039亿199********.48233.55231.22233.55 1.01%247421300000.0213亿199********.75235.8233.55235.80.96%8959140000.00914亿199********.51236.67235.8236.670.37%7998790000.00879亿199********.39237.45236.67237.450.33%8629400000.0094亿199********.25238.25237.45238.250.34%205819140000.01914亿199********.04240.62238.25240.620.99%188515340000.01534亿199********.24242.24240.62242.240.67%231020400000.0204亿199********.5244.5242.24244.50.93%232519290000.01929亿199********.26246.31244.5246.310.74%215520300000.0203亿199********.24248.53246.31248.530.90%213319540000.01954亿199********.84250.85248.53250.850.93%233119630000.01963亿199********.9252.97250.85252.970.85%245423260000.02326亿199********.27255.45252.97255.450.98%212017560000.01756亿199********.28257.35255.45257.350.74%250222510000.02251亿199********.68259.85257.35259.60.87%33695284530000.28453亿199********.78262.19259.67262.191%19128163100000.1631亿199********.64264.81262.19264.811%110112070000.01207亿199********.53265.77264.81265.770.36%7429030000.00903亿199********.48266.66265.77266.660.33%205021000000.021亿199********.34269.35266.66269.35 1.01%161317980000.01798亿199********.27270.27269.35270.270.34%163116480000.01648亿199********.27272.91270.27272.910.98%5166650000.00665亿199********.53273.71272.91273.710.29%6698590000.00859亿199********.41274.41273.71274.410.26%157716440000.01644亿199********.81277274.412770.94%7469620000.00962亿199********.53277.85277277.850.31%5808170000.00817亿199********.67278.68277.85278.680.30%4937540000.00754亿199********.32279.51278.68279.510.30%7608930000.00893亿199********.98280.17279.51280.170.24%109412420000.01242亿199********.83282.83280.63282.830.95%439362680000.06268亿199********.65285.65282.83285.651%104611820000.01182亿199********.74286.22285.65286.220.20%4865930000.00593亿199********.09287.15286.22287.150.32%5738730000.00873亿199********.03288.03287.15288.030.31%116814220000.01422亿199********.65290.85288.03290.850.98%155117890000.01789亿199********.71291.71290.85291.710.30%116518810000.01881亿199********.48292.75291.71292.750.36%5848580000.00858亿199********.74293.75292.76293.750.34%92813390000.01339亿199********.24296.52293.75296.520.94%143618420000.01842亿199********.68297.68296.52297.680.39%340042360000.04236亿199********.54298.77297.68298.770.37%89210640000.01064亿199********.65299.66298.77299.660.30%6599300000.0093亿199********.61300.62299.66300.620.32%94312440000.01244亿199********.82301.83300.62301.830.40%160526290000.02629亿199********.83303.06302303.060.41%72510970000.01097亿199********.77305.74303.06305.740.88%6328580000.00858亿199********.62306.63305.74306.630.29%2593140000.00314亿199********.85306.85306.63306.850.07%3784880000.00488亿199********.37307.38306.85307.380.17%2503210000.00321亿199********.38307.39307.38307.390%4455020000.00502亿199********.87307.87307.39307.870.16%5346500000.0065亿199********.95307.95307.87307.950.03%3124390000.00439亿199********.53308.53307.95308.530.19%4135830000.00583亿199********.05309.05308.53309.050.17%72210040000.01004亿199********.6311.61309.05311.610.83%5627500000.0075亿199********.67311.84311.61311.840.07%6648220000.00822亿199********.41312.58311.84312.420.19%4014500000.0045亿199********.73312.73312.42312.730.10%3915430000.00543亿199********.24313.24312.73313.240.16%3545860000.00586亿199********.18314.18313.24314.180.30%3055830000.00583亿199********.72314.72314.18314.720.17%3275270000.00527亿199********.55315.56314.72315.560.27%3545860000.00586亿199********.12316.43315.56316.430.28%2964600000.0046亿199********.43316.44316.43316.440%2703970000.00397亿199********.45319.68317.04319.68 1.02%4577700000.0077亿199********.77319.77319.68319.770.03%6369137820000.13782亿199********.98339.16319.77337.11 5.42%7407126550000.12655亿199********.5342.41337.11342.41 1.57%9401165010000.16501亿199********.22348.01342.41347.99 1.63%10341200040000.20004亿199********.91359.93347.99359.59 3.33%11582192540000.19254亿199********.11361.62359.59360.50.25%30157180380000.18038亿199********.66361.29357.07360.37-0.04%486280370000.08037亿199********.85360.76359.27360.1-0.07%575380820000.08082亿19920227361363.03360.1362.450.65%9524179310000.17931亿199********.15364.67362.45364.660.61%9862264010000.26401亿199********.15365.39364.66365.390.20%340556440000.05644亿199********.79367.25365.393670.44%298933660000.03366亿199********.31369.88368.11369.760.75%8360149280000.14928亿199********.79371.76369.76371.760.54%523799580000.09958亿199********.26374.06371.88373.530.48%20968222730000.22273亿199********.48375.23373.53375.230.46%501174520000.07452亿199********.87376.25374.98376.140.24%4001112380000.11238亿199********.55377.57376.14376.920.21%10326315940000.31594亿199********.58377.19376.38376.38-0.14%252744870000.04487亿19920316377377.42376.38377.050.18%264622650000.02265亿199********.5377.84377.03377.490.12%89013400000.0134亿199********.94378.32377.49377.660.05%402822520000.02252亿199********.26377.96376.21377.31-0.09%13628351110000.35111亿199********.91378.03377.31377.990.18%316078440000.07844亿199********.61379.04377.45378.890.24%10290243750000.24375亿199********.53379.5378.05378.69-0.05%437870160000.07016亿199********.33379.02378.12378.12-0.15%11820214450000.21445亿199********.29379.34377.64379.130.27%10225241770000.24177亿199********.65380.79379.13380.770.43%189254690000.05469亿199********.54381.56380.76381.440.18%12655403590000.40359亿199********.87382.06381.24381.24-0.05%17391538530000.53853亿199********.55381.85381.01381.01-0.06%406577670000.07767亿199********.47381.58381.01381.120.03%167331930000.03193亿199********.44381.57381.12381.330.06%170033770000.03377亿199********.97382.08381.33381.470.04%5298145430000.14543亿199********.95382.1381.47381.930.12%10613302660000.30266亿199********.53382.59381.92382.430.13%186652770000.05277亿199********.93382.88381.65381.65-0.20%316871480000.07148亿199********.52382.04381.2382.030.10%7066134990000.13499亿199********.27392.28382.03391.11 2.38%20593524400000.5244亿199********.1400.61391.1400.61 2.43%9415251840000.25184亿199********.35406.72398.23406.72 1.53%10566251570000.25157亿199********.07410.61403.52410.550.94%39211574660000.57466亿199********.56414.42406.19414.420.94%15678451020000.45102亿199********.19420.99413.64413.85-0.14%10170232060000.23206亿199********.99421.55402.89410.06-0.92%51257721810000.72181亿199********.12410.06399.87399.88-2.48%50596735390000.73539亿199********.13408.86394.6407.25 1.84%54718710620000.71062亿199********.88415.05397.74414.4 1.76%34706476460000.47646亿199********.45424.92413.47424.58 2.46%37257535840000.53584亿199********.9436.31424.58436.09 2.71%42392539500000.5395亿199********.25446.12436.09444.16 1.85%52899667660000.66766亿199********.73448.94433.66445.380.27%45704525870000.52587亿199********.86456.24445.38453.62 1.85%64362 1.01E+081.01358亿199********.42455.36439.96449.21-0.97%49359782930000.78293亿199********.78454.08446.39449.960.17%33687543710000.54371亿199********.86457.05449.55454.65 1.04%34414517430000.51743亿199********.05468.42454.65468.11 2.96%48634847290000.84729亿199********.8506.68491.5506.538.21%33278653690000.65369亿199********.27517.86499.4514.04 1.48%33897646640000.64664亿199********.48523.5511.91523.36 1.81%33010600630000.60063亿199********.39544.56523.36544.35 4.01%63283751090000.75109亿199********.09571.85544.35571.82 5.05%29992613400000.6134亿199********.41598.11571.82598.11 4.60%47790587220000.58722亿199********.28623.88598.11616.99 3.16%65646 1.19E+081.19286亿199205211260.321334.98604.011266.49105.27%89657 1.81E+081.81276992亿199205221306.371349.711262.441339.99 5.80%93725 2.04E+082.04172992亿199205251411.981428.791339.991421.57 6.09%88969 2.22E+082.22428992亿199205261332.391429.0112911301.35-8.46%68128 1.49E+081.49448亿199205271250.561285.61823.361193.17-8.31%64528 1.39E+081.38824亿199205281123.041184.181114.941160.17-2.77%48389 1.17E+081.17388亿199205291243.651253.371154.011234.71 6.42%51615 1.36E+081.35996992亿199206011175.691249.581129.281183.24-4.17%39394 1.05E+081.05366亿199206021155.881184.281138.581141.02-3.57%34033845090000.84509亿199206031075.91141.021033.471059.07-7.18%41002918440000.91844亿199206041087.491118.931050.451104.46 4.29%43184942630000.94263亿199206051125.011143.071099.911105.760.12%44007 1.01E+081.00847亿199206081092.071121.411085.191093.46-1.11%28747664410000.66441亿199206091116.921144.391079.651126.62 3.03%35100816730000.81673亿199206101199.231206.511134.731187.02 5.36%58732 1.55E+081.54616992亿199206111179.281188.681172.091178.3-0.73%34897 1.08E+081.07985亿199206121164.121178.31153.971171.71-0.56%47202 1.18E+081.17698亿199206151174.411181.861152.691171.850.01%37747931300000.9313亿199206171171.291186.591166.261169.57-0.19%34755906570000.90657亿199206181167.161172.861158.321168.43-0.10%29101652890000.65289亿199206191169.971171.941161.81171.940.30%25146608590000.60859亿199206221173.681180.211165.741169.9-0.17%27924713920000.71392亿199206231162.831172.461154.621158.17-1%19490564430000.56443亿199206241150.891158.171144.461151.06-0.61%16975447720000.44772亿199206251153.481160.231148.021160.230.80%19846588370000.58837亿199206261164.291207.821160.231164.670.38%29061922430000.92243亿199206291168.891173.491156.681169.510.42%53610 1.15E+081.14991亿199206301186.621193.161169.511191.19 1.85%58976 1.6E+081.60259008亿199207011199.541215.131182.051194.180.25%58330 1.23E+081.22926亿199207021187.31198.661179.861187.48-0.56%46512 1.01E+081.01151亿199207031189.091193.391183.961189.160.14%75245 1.9E+081.90398亿199207061197.761215.241190.271201.011%63782 1.96E+081.9578亿199207071201.011206.911195.811206.460.45%68826 2.05E+082.0476亿199207081192.371211.271182.721185.5-1.74%68043 1.39E+081.3888亿199207091172.441187.181168.781178.53-0.59%53216 1.31E+081.30815亿199207101175.141192.981166.451188.620.86%58149 1.34E+081.34101亿199207131156.831198.91131.211136.33-4.40%51595 1.23E+081.23468亿199207141124.651139.961110.191114.05-1.96%44462953400000.9534亿199207151107.181135.571100.161107.69-0.57%44812 1.22E+081.21584亿199207161114.131214.831108.231124.64 1.53%50464 1.51E+081.51032亿199207171121.491134.321116.141125.560.08%62671 1.16E+081.15821亿199207201100.61126.961094.811098.82-2.38%31699673130000.67313亿199207211087.611096.491079.751082.39-1.50%35912662210000.66221亿199207221059.221081.811034.911035.66-4.32%47347 1.06E+081.05623亿199207231020.071033.75961.611014.57-2.04%77014 1.37E+081.37012992亿199207241165.891178.91014.081142.0212.56%571551E+081.00041亿199207271169.421178.811108.051149.330.64%59560 1.22E+081.22257亿199207281126.881148.631102.021105.95-3.77%78387 1.06E+081.05616亿199207291078.311108.061047.031087.12-1.70%68987852250000.85225亿199207301067.451087.361043.791057.4-2.73%99108886900000.8869亿199207311045.671052.071032.541052.07-0.50%87149771490000.77149亿199208031034.71060.361026.831031.55-1.95%60103737540000.73754亿199208041018.31036.331016.161035.630.40%52472630350000.63035亿199208051015.761038.31011.661012.55-2.23%61146761390000.76139亿199********.381010.76983.221002.17-1.03%72555 1.08E+081.08106亿199208071003.221006.11995.711005.230.31%78256 1.02E+081.01706亿199********.731006.64956.55964.09-4.09%81781 1.11E+081.11257亿199********.81961.61797.6863.41-10.44%106999 1.54E+081.53828亿19920812675843.3627.36781.21-9.52%144831 1.89E+081.88800992亿199********.17890.06745.62850.948.93%115594 1.71E+081.7126亿199********.1900.51818.12858.380.87%104407 1.59E+081.59447008亿199********.66940.76858.38939.469.45%113357 1.9E+081.90291008亿199********.89999.69921.98933.44-0.64%148494 2.59E+082.59400992亿199********.66951.16888.23939.510.65%75952 1.32E+081.31836亿199********.7946.73918.65932.32-0.77%160565 1.77E+081.77488亿199********.99938.37912.89916.25-1.72%170567 1.9E+081.89594亿199********.95920.85881.33884.1-3.51%99347 1.55E+081.55058亿199********.1887.49848.05849.57-3.91%84662 1.35E+081.35092亿199********.42877.25827.36877.25 3.26%126153 1.53E+081.53392亿199********.75880.02861.64863.77-1.54%54258897230000.89723亿199********.6866.98825.01848.2-1.80%74884956840000.95684亿199********.5848.4823.02823.27-2.94%54296776750000.77675亿199********.96832.84807.37824.960.21%78694875290000.87529亿199********.83826.68783.96787.67-4.52%93924 1.4E+081.40242亿199********.22781.33742.74764.11-2.99%163730 2.07E+082.0665亿199********.54776.18749.46753.58-1.38%98772 1.31E+081.30811亿199********.69788.15700.79702.83-6.73%87105 1.35E+081.35455008亿199********.36702.83595.42640.12-8.92%100634 1.31E+081.30824亿199********.44643.77608.06635.74-0.68%111908 1.32E+081.31749亿199********.21695.18622.01692.788.97%113109 1.43E+081.42572亿199********.22789.18719.39776.2912.05%117294 1.66E+081.6586亿199********.82793.36714.93734.98-5.32%137270 1.96E+081.9583亿199********.11751.22694.32738.160.43%119373 1.58E+081.57671008亿199********.29776.68738.16769.04 4.18%143926 2.03E+082.03054亿199********.65779.56751.08761.72-0.95%94181 1.45E+081.44744992亿199********.89761.72715.89754.4-0.96%61707818580000.81858亿199********.97760.13730.3733.44-2.78%81728 1.17E+081.16545亿199********.71736.9716.23722.7-1.46%69552910830000.91083亿199********.41725.59708.5712.37-1.43%65590828730000.82873亿199********.51735.49709.63730.57 2.55%77787928390000.92839亿199********.28735.75723.56729.79-0.11%76536762550000.76255亿199********.45729.79721.19724.7-0.70%42557407980000.40798亿199********.99728.42707.82710.63-1.94%64830823810000.82381亿199********.63710.63698.91702.32-1.17%89778965120000.96512亿199********.47702.32668.9679.62-3.23%94116 1.1E+081.09752亿199********.92692.62664.27674.24-0.79%71613975250000.97525亿199********.56676.84664.43665.26-1.33%53830609470000.60947亿199********.96671.67640.22643.69-3.24%84532963060000.96306亿199********.44668.73643.68660.29 2.58%93947 1.15E+081.14917亿199********.45713.77661.99690.57 4.59%110752 1.5E+081.4966亿199********.1701.3669.56673.99-2.40%112238 1.58E+081.58356992亿199********.07673.94648.84663.75-1.52%105525 1.42E+081.42120992亿199********.33667650.92663.53-0.03%75758 1.06E+081.06075亿19921016664668.57661.2664.750.18%68851918930000.91893亿199********.8667.46632.4632.4-4.87%810391E+081.00268亿199********.43663.65604.5616.29-2.55%94609 1.03E+081.03067亿199********.15616.29577.23585.7-4.96%91927 1.08E+081.07881亿199********.03584.91535.79539.8-7.84%138728 1.5E+081.49734亿199********.41577.52524.07559.73 3.69%114981 1.14E+081.14178亿199********.5561.5504.81506.94-9.43%125657 1.25E+081.25484亿199********.75506.28448.28450.28-11.18%141388 1.29E+081.28776亿199********.73470.98447.93463.21 2.87%116311 1.04E+081.03788亿199********.72484.51455.22484.25 4.54%124059941250000.94125亿199********.66507.25484.45507.25 4.75%146510 1.3E+081.29964亿199********.18508.81465.55477.61-5.84%126226990060000.99006亿199********.34487.07465.6479.810.46%125543907170000.90717亿199********.82481.6465.09469.9-2.07%128590854520000.85452亿199********.96470.89457.03462.63-1.55%95464724460000.72446亿199********.54468.59455.73457.05-1.21%73791526480000.52648亿199********.81459.04424.68428.61-6.22%95622719230000.71923亿199********.49428.34391.17400.53-6.55%124661899920000.89992亿199********.79410.16388.32410.16 2.40%104914707810000.70781亿199********.42416.22402.33415.79 1.37%121120871300000.8713亿199********.49421.67413.3414.09-0.41%116763791060000.79106亿199********.02415.64397.63399.32-3.57%107074671650000.67165亿199********.09399.08386.85393.52-1.45%100762677910000.67791亿199********.01407.61389.59407.61 3.58%93285596990000.59699亿199********.61412.23395.16398.95-2.12%115030763850000.76385亿199********.9401.44394.31401.440.62%86477557740000.55774亿199********.05410.57401.82410.39 2.23%133314916100000.9161亿199********.84448.44410.81440.047.22%175095 1.25E+081.25234亿199********.16571.63441.54571.6329.90%302928 2.65E+082.64883008亿199********.74752.32562.01562.01-1.68%387633 4.51E+084.51184亿199********.68682.4490.54637.6713.46%266915 3.03E+083.03435008亿199********.08727.13637.67724.613.63%370655 4.66E+084.66139008亿199********.99749.89713.85716.74-1.08%215404 2.59E+082.59136亿199********.88722.2690.63722.20.76%181421 2.25E+082.25079008亿199********.65826.06739.03808.211.91%301014 4.29E+084.28632992亿199********.23841.02807.02807.02-0.15%305753 4.62E+084.61615008亿199********.87803.12757.34793.25-1.71%250742 3.39E+083.39071008亿199********.63811.57743.9753.94-4.96%433660 5.96E+085.96425024亿199********.94752.89661.66676.45-10.28%276204 3.43E+083.42673984亿199********.46693.41592.78625.23-7.57%227439 2.58E+082.58176亿199********.61735.62628.91722.2815.52%307490 3.73E+083.72689984亿199********.06748.19668.07705.07-2.38%188141 2.32E+082.31872亿199********.83713.9682.24682.24-3.24%141703 1.66E+081.66198亿199********.45690.25663.17685.820.52%121331 1.35E+081.35191008亿199********.14707.82685.65707.82 3.21%116802 1.5E+081.50199008亿199********.72721.26690.45698.13-1.37%102336 1.42E+081.42492992亿199********.87731.68697.7731.68 4.81%277037 4.12E+084.11628992亿199********.58731.9724.74725.78-0.81%183322 2.33E+082.33272992亿199********.84736.27721.44732.050.86%113159 1.39E+081.38606亿199********.55758.59731.31758.59 3.63%166752 2.17E+082.17228亿199********.68781.36761.89764.280.75%261687 3.66E+083.66032992亿199********.43772.29756.89757.31-0.91%152167 1.78E+081.78234亿199********.54769.61754.54768.91 1.53%149864 1.87E+081.87124992亿199********.07777.43767.07767.52-0.18%152735 1.95E+081.94586亿199********.86784.03765.41780.39 1.68%135511 1.8E+081.80355008亿199********.13816.64777.16814.04 4.31%183850 2.63E+082.63004992亿19930106881883.42843.16847.44 4.10%402871 5.66E+085.66275968亿。
回顾2020年的A股行情，所收获的和感悟的
回顾2020年的A股行情，所收获的和感悟的2023-02-07 18:06·游资江湖录最近把整个2020年的行情做了一次整体的复盘，相信很多人根本就不会明白为啥还要去复盘曾经已经过了的行情，在复盘的过程中，会发现整个2020年的行情1月2月，6月7月出现超级大行情，尤其是1月2月因为新冠疫情刚刚的发生，整个市场陷入到恐慌和疯狂之中。
一方面口罩一片难求，导致整个市场的口罩概念股一飞冲天，随着疫情的不断放大，已然成为全球性的大事件后，新冠检测，新冠疫苗，以及疫苗的储存都成为牛股的集中。
随着新冠的全球流行各国为了刺激经济不断地放水，导致整个市场成交量不断地加大。
这样有了成交量自然就有大题材，整个2020年1月2月的成交量是不断地放大的，各种题材也是不断地表现，很多股票一个多月都是涨了好几倍。
随着3月下旬全球爆发后，整个三月四月都在恐慌中度过，所以三月四月的行情并不是很好，五月下旬因为全球放的水太多，资金寻找大机会，整个2020年最高光的时刻是6月和7月，整个指数都迎来大涨。
在全球都陷入疫情，各国封锁的情况下，免税店的王府井，以及海汽集团都是走出超级大行情，短短一个多月时间就大涨了几倍。
并且成交量不断地放大，只要你敢于参与，这个时候都是非常好的机会。
在6月7月大行情结束之后，8月上旬还有一点点机会，整个下旬行情就开始变差，成交量也不断地减少，到了9月10月是2020年一整年行情最差的时候，等到11月行情稍微有点起色，12月的时候，白酒和光伏开始爆发，又迎来一轮新的行情。
前面一直和大家说股票就是资金和筹码不断转换的过程中，形成的赚钱效应和亏钱效应周而复始的变化，说白了就是1月2月赚钱效应吸引更多资金进场，当场外的资金转换成筹码之后，3月一些资金撤退逐渐出现亏钱效应，等到3月下旬亏钱效应进一步加大，整个市场风声鹤唳草木皆兵，4月行情就很差，只有小部分资金还在股市中玩。
大部分获利了结的资金，以及离开了市场耐心等待新的机会，等到5月该出清的资金也出清了，整个市场开始酝酿新的机会，再加上全球新增的大量资金，一时间整个市场的资金蜂拥而至，导致整个市场6月7月出现超级大行情，然后就是8月复制3月4月的退潮，导致整个9月10月没啥大行情。
上证指数20年里涨跌大体相等回顾上海股市历史数据
上证指数20年里涨跌大体相等回顾上海股市历史数据2010年上证指数收盘点位是2808.08点，但是，在3个“发”没有给2011年股市带来好运，昨天上证指数报收2199.42点，2011年K线收出大阴线，这样，上海股市20年的历史上，年K线阴线达到10根。
不过，总体上20年来上证指数上涨和下跌的年份大体相等，上涨的时候略多一点。
上证指数从1990年到2011年总共有22根年K线，其中，12根是阳线，10根是阴线，涨跌基本平衡，上涨略多一些。
观察上证指数收阴线的10根年K线，大部分是连续2根，如1994年和1995年连续2年下跌，2001年和2002年连续2年下跌，2004年和2005年连续2年下跌。
至今上证指数没有出现过连跌3年，2010年和2011年上证指数又是连跌2年，那么，明年是不是可能开阳线呢？再看跌幅，虽然20年来有10年是下跌的，但是，上证指数跌幅超过20%的也不过只有4次，跌幅最大的是2008年，上证指数下跌65.39%，1994年和2001年上证指数跌幅也超过20%，分别下跌22.3%和20.62%，然后就是今年下跌了21.68%，成为历史上第三大年跌幅。
总体看，上海股市有10年是下跌的，但跌幅不算很大。
为了让读者了解20年来上海股市的涨跌情况，将上证指数每年涨跌数据附在后面。
上证指数历史上年涨跌幅■1990年，开盘96.05点，最高127.61点，最低95.79点，收盘127.61点。
■1991年，开盘127.61点，最高292.75点，最低104.96点，收盘292.75点，上涨129.41%。
■1992年，开盘293.74点，最高1429.01点，最低292.76点，收盘780.39点，上涨166.57%。
■1993年，开盘784.13点，最高1558.95点，最低750.46点，收盘833.8点，上涨6.84%。
■1994年，开盘837.7点，最高1052.94点，最低325.89点，收盘647.87点，下跌22.3%。
上市券商2020年7月月报点评：在6月高基数的基础上实现进一步增长
证券分析师:张洋登记编码：S0730516040002***********************************在6月高基数的基础上实现进一步增长——上市券商2020年7月月报点评证券相对沪深300指数表现相关报告1 《上市券商2020年6月月报点评:环比大幅回升、同比持续显著改善》 2020-07-132 《证券行业2020年中期投资策略:全面深化资本市场改革快速推进，证券行业驶入高质量发展的快车道》 2020-06-293 《上市券商2020年5月月报点评:环比明显下滑、同比仍有改善》 2020-06-12联系人：朱宇澍 电话： ************地址： 上海浦东新区世纪大道1600号14楼 邮编： 200122发布日期：2020年08月11日截至日前，38家纯证券业务上市券商（剔除新股国联证券）已经全部公布2020年7月月度经营数据。
●上市券商7月月度经营业绩概况：38家纯证券业务上市券商（剔除新股国联证券）2020年7月共实现营业收入483.75亿元，环比+42.61%，同比+132.13%（剔除不可比数据）；共实现净利润229.60亿元，环比+75.72%，同比+205.01%（剔除不可比数据）。
上市券商2020年7月月度整体经营业绩在6月高基数的基础上实现进一步增长，符合我们的预期；同比进一步实现显著改善。
●影响上市券商7月月度经营业绩的核心要素：（1）权益涨幅扩大、固收再度回落，权益类自营业务完全对冲了固定收益类自营业务的负面影响，上市券商自营业务环比整体实现正增长。
（2）7月日均股票成交量、成交总量创2015年7月以来最高，行业经纪业务喜迎高光时刻，并成为上市券商月度经营业绩亮眼的主要驱动因素。
（3）7月两融业务对上市券商单月整体经营业绩的边际贡献持续为正，且边际贡献度进一步扩大。
（4）7月行业股权融资规模环比增幅显著，各类债券承销金额环比小幅下滑，投行业务总量环比增长。
2020年6-7月A股大涨中的板块涨幅与回撤分析
2020年6-7月A股大涨中的板块涨幅与回撤分析2020年6月16日A股突破前期小平台后一路上涨，到7月13日，上证指数上涨19.14%，深证综指上涨24.88%，两市平均涨幅20.39%。
7月14日至7月16日，A股连续三天调整，上证指数下跌6.77%，深证综指下跌7.95%。
A股总是这样，要么上涨得让人热血沸腾，要么下跌得令人胆战心惊。
作为投资者，面对大盘的涨涨跌跌，总要知道一点大盘为什么涨，又为什么跌，以期做到心中有数，避免盲目地杀进杀出。
本文通过股票板块在这波行情中的涨幅统计，帮助投资者了解大盘上涨和下跌的动力。
上证指数K线图(2020/7/17)6月16日至7月13日上涨周期中，免税店板块涨幅排名第一，累计涨幅50.26%，证券板块涨幅排名第二，累计涨幅47.72%，国家大基金持股板块涨幅排名第三，累计涨幅44.14%，中芯国际概念板块涨幅排名第四，累计涨幅40.13%，深圳国资改革板块涨幅排名第五，累计涨幅34.54%，第六至二十请参考下表，涨幅排名前二十板块平均上涨32.94%。
涨幅排名前二十板块涨幅及回撤幅度7月13日至7月16日下跌周期中，免税店板块下跌9.44%，回撤幅度-18.78%，证券板块下跌8.90%，回撤幅度-18.66%，国家大基金持股板块下跌-17.14%，回撤幅度-38.84%，中芯国际概念板块下跌14.96%，回撤幅度-37.28%，深圳国资改革板块下跌12.15%，回撤幅度-35.16%，涨幅排名前二十板块平均下跌9.74%，平均回撤幅度-29.89%。
从回撤幅度看，国家大基金持股和中芯国际概念板块是砸盘的主力。
国家大基金持股板块主要是长电科技、沪硅产业这些芯片类高科技公司，和中芯国际概念板块有些相似。
涨幅排名倒数前二十情况也报告一下，6月16日至7月13日上涨周期中，ST板块板块涨幅排名倒数第一，累计涨幅4.16%，酒店及餐饮板块涨幅排名倒数第二，累计涨幅11.13%，两桶油改革板块涨幅排名倒数第三，累计涨幅11.53%，公路铁路运输板块涨幅排名倒数第四，累计涨幅11.60%，服装家纺板块涨幅排名倒数第五，累计涨幅12.59%，倒数第六至二十请参考下表，涨幅倒数排名前二十板块平均上涨13.20%。
A股先“疫”后扬,砥砺前行
A股先“疫”后扬，砥砺前行文/罗世琴回顾2020 年的A 股市场，从上证指数的走势来看，整体呈现出先抑后扬的震荡反弹走势。
今年也可以说是A股历史上应该被记住的一年，2020年进入最后的收官月，现在让我们来回忆下，非凡的2020年的A股市场，以及那些记忆犹新的投资机会和风险。
上证指数2020年走势回顾备注：数据来源：东方财富截至到2020年12月6日今年全球最大的一个黑天鹅事件就是出现了“新冠肺炎疫情”这个堪称百年一遇的大灾难。
对人类的经济社会、对世界经济增长、深层次结构以及全球经济治理等领域造成了极大的冲击，A股也不例外。
春节回来就面临229.92点的大坑，很多企业还不能复工复产，不少投资者在家盯着自己的股票账户发愁。
在盼望着行情修复的同时，已经开始琢磨将股票分成三种：第一种是受疫情影响大的企业，分正面影响和负面影响，正面影响比如做口罩的企业道恩股份26个交易日17个涨停，还有就是做检测相关的东方生物、达安基因、硕士生物。
检测虽然一开始的走势没有口罩概念那样强势，但是随着疫情在全球升级，持续到8月初，硕士生物最高最大涨幅达到681.25%。
负面影响较大的旅游、航空、影视整体预期都不是太好。
第二种是刚需防御型，如克明面业、牧原股份、海天味业等。
第三种就是护盘大军，或者说资金一致性抱团的部分大白马，前期是券商，毕竟市场还是需要信心的，后期是优质核心价值标的，如立讯精密、五粮液、宁德时代等。
现在看来也正是印证了“下蹲是为了更好的起跳”。
证券相关的公司算是复工复产比较早的公司之一，我们上班后还打趣地说：现在大家都在家窝着做股票呐，成交量明显放大了。
确实年初也迎来了短暂的强势修复行情。
这种修复，在疫情全球范围内开始流行的背景下被打破，2月25日，境外新增病例数首次超过境内的数据，接踵而至的是全球流动性危机，雪上加霜的是OPEC+会议谈崩，国际原油期货价格暴跌，美股在3月出现4次熔断，而美股历史上总共发生过5次熔断，第一次是在1997年10月27日。