上证指数历史数据
上证指数历史
上证指数历史数据【1】(2010-04-06 18:19:30)转载第一轮暴涨暴跌：100点——1429点——400点。
以1990年12月19日为基期，中国股市从100点起步，1992年5月26日【星期二、壬申乙巳壬寅，上证指数就狂飙至1429.01点，历时17个月，这是中国股市第一个大牛市的“顶峰”，上证指数【暴涨1329%】。
随后股市便是迅猛而恐慌地回跌，暴跌5个月后，1992年11月17日【星期二、壬申辛亥丁酉二黑】，上证指数回落至386.85（400点下方）【跌幅72.9%】。
*1992年5月26日1429.01点【星期二、壬申乙巳壬寅八白】【涨幅1329%】NO.1。
*1992年11月17日386.85点【星期二、壬申辛亥丁酉二黑】【跌幅72.9%】NO.2。
第二轮暴涨暴跌：400点——1536点——333点。
上证指数从1992年底的400点低谷启航，开始了它的第二轮“大起大落”。
这一次暴涨来得更为猛烈，从400点附近极速地窜至1993年2月16日1558.95点收盘（上证指数第一次站上1500点之上），仅用了3个月的时间，上证指数上涨了1173点，【涨幅303%】。
股指在1500点上方站稳了4天之后，便调头持续下跌。
这一次下跌基本上没遇上任何阻力，但下跌时间较上一轮要长，持续阴跌达17个月之久。
1994年7月29日，上证指数跌至这一轮行情的最低点325.89点【跌幅79%】。
*1993年2月16日1558.95点【星期二、癸酉甲寅戊辰八白】【涨幅303%】NO.3。
*1994年7月29日325.89点【星期五、甲戌辛未丙辰九紫】【跌幅79%】NO.1。
第三轮暴涨暴跌：333点——1053点——512点。
由于三大政策救市，1994年8月1日，新一轮行情再次启动，这一轮大牛行情来得更加猛烈而短暂，仅用一个多月时间，上证指数就猛窜至1994年9月13日的最高点1052.94点，【涨幅为222%】。
上证指数历史走势记录
第一阶段
第一阶段详解
股票第一阶段是从1990年12.19日开始到 1994年7月29日
第一阶段的特点，事件
第一阶段的特点，事件
6中国股市第一个牛市阶段1992年11月17 日到1993年2月16日 7，第一个熊市阶段1993年2月16日到 1994年7月29日，原因是从紧的宏观调控 政策和股市扩容 宏观调控是行情走弱主要原因：银根紧缩 8，熊市阶段 股市完成突破==炒作题材为 购并行情
第二阶段详解
C阶段熊市的政策性控制：1.股票交易印花 税3%调高到5%，2宣布1997年股票发行额 度为巨大的300亿；3发布戒严令---禁止银 行资金和国有企业资金违规流入股市 C阶段熊市：重组板块题材炒作—高科技板 块
第二阶段详解
D阶段1999.05—2001年6月 牛市1999.5.19到2001.06.14，此次牛市俗 称5.19行情，网络概念股的强劲喷发将上 证指数推高点2245的历史最高点 牛市背景：政策改革股票发行体制，保险 资金入市，逐步解决证券公司合法融资渠 道等为了发挥证券市场的融资功能，为国 企改革提供资金支持
第二阶段
1994年7月29日到2001年6月14日，共计4 个阶段，中国股市走向成熟。 该阶段政策，资金成为股市的引导和推动 的内因 低价股，高价股，绩优股，重组并购，概 念股，蓝筹股，热点板块等投资阶段均已 涌现
第二阶段股民构成
第二代股民，目前市场上年龄比较大的股 民中很大一部分是从此阶段开始的 开始研究技术，开始理性投资，基金，社 保资金，大型机构等成为股市的主力 到目前经历了股市的大多风浪，生存下来 的股民已经理性或者对风险投资不再敏感
上证指数月线历史走势图(1990-2017)简析
上证指数月线历史走势图（1990-2011990年12月-1992年5月（18个月的上涨期），开盘96.05-收盘1234.71，1。
最大涨幅1392%（历史第一）1992年6月-1992年10月（5个月下跌期），月线5连跌。
开盘价1175.1249.58，最低447.93。
最大跌幅64%（历史第三跌幅）1992年11月-1993年4月（6个月上涨期），其中有月线4连涨，从开盘价最低386.85，最高1558.95。
最大涨幅303%231993年5月-1994年7月（15个月下跌期），有月线5连跌，从开盘价1365 41380.50，最低325.89。
最大跌幅76%（历史第一跌幅）1994年8月-2001年6月（83个月上涨期），有月线7连涨，从开盘价394.377.97，最高2245.43。
最大涨幅494%（历史第三涨幅）2001年7月-2005年5月（46个月下跌期），多次月线4连跌，开盘价2220.2223.20，最低1135.73。
最大跌幅48.9%562005年6月-2007年10月（29个月的上升期），其中有月线10连涨，75954.77，最低998.23，最高6124.04。
最大涨幅513%（历史第二涨幅）2008年11月-2009年7月（9个月的上升期），有月线7连涨。
开盘17131678.96，最高3454.02。
最大涨幅105%2007年11月-2008年10月（12个月的下跌期），两次月线3连跌，开盘价5最高6005.13，最低1664.93。
最大跌幅72% （历史第二跌幅）892009年8月-2013年6月（47个月的下跌期）。
开盘3429.69-收盘1979. 101849.65。
最大跌幅46%。
2013年7月-2015年5月（23个月的上升期），开盘1965.99-收盘4611.4986.50，最大涨幅156%2015年6月-2016年2月（9个月的下跌期），开盘4633.10-收盘2687.2638.96，最大跌幅49%11122016年3月-2018年1月（23个月的上升期），开盘2688.38-收盘3480.3587.03，最大涨幅34%（和历史比较几乎谈不上是上涨）130-2017）5-收盘1234.71，最低95.79，最高1429.01跌。
上证指数历史走势记录-PPT精品文档
第二阶段详解
5.18行情：前因是3.27国债期货事件---市场 证实327国债利率被提高导致剧烈波动使得 大批投资者和机构爆仓。最终导致上交所 强行宣布此事件交易全部无效，并且最终 在2019年5月17日停发国债期货，中国第 一个金融期货品种宣告夭折。 5.18日：从582.89跳空741.81点开盘，单 日涨到763.51。日涨幅30.99% 5月19日星期五涨到855.81（12%） 5月22日，盘中涨破900点，收于897点 ***炒股交流群:275315423 进群验证：
第二阶段详解
A阶段因为政策导向上证指数由333点一路 到达1052点 9月份以后，因为市场上存在的众多不确定 性消息，股市反复 2019年上半年 低价大盘股启动—仪征化纤 2019年1月1日，开始实行T+1的交易制度
***炒股交流群:275315423 进群验证：
第二阶段详解
***炒股交流群:275315423 进群验证：
第一阶段
***炒股交流群:275315423 进群验证：
第一阶段详解
股票第一阶段是从1990年12.19日开始到 1994年7月29日
***炒股交流群:275315423 进群验证：
第一阶段的特点，事件
1，暴涨暴跌，忽上忽下成为股市初期常态 2，股市开市后一段时间内狂热 3，开始印花税一度涨为股票市价金额的6% 4 1992年沪市取消涨停板制度后，股市升 温 5，1992年8.10事件：深圳交易所内幕事件 ，由此事件而建立中国证监会（1992年10 月26日） ***炒股交流群:275315423 进群验证：
***炒股交流群:275315423 进群验证：
中国上证指数历史平均市盈率一览表
中国上证指数历史平均市盈率一览表：沪市大盘市场平均市盈率----沪市上市公司平均股价----后市大势分析1994.1.20沪市大盘平均市盈率35.28倍---大盘见所谓777"铁底"---后照样无情跌穿1994.7.29沪市大盘平均市盈率10.65倍----大盘见历史大底325点---大熊市结束1994.9.13沪市大盘平均市盈率33.56倍---大盘见阶段顶1052点1995.2.7沪市大盘平均市盈率18.97倍---大盘见阶段顶926点1996.1.19沪市大盘平均市盈率19.44倍---大盘见历史大底512点---大牛市开始1996.12.11平均市盈率47.89倍---大盘见短期阶段顶1258点1996.12.25平均市盈率33.62倍---大盘见历史大底855点1997.5.12平均市盈率59.64倍----大盘见阶段大顶1510点---大熊市开始1997.7.8平均市盈率38.17倍---大盘见阶段大底1025点1998.6.4平均市盈率46.27倍---大盘见阶段顶1422点1998.8.18平均市盈率38.83倍----大盘见阶段大底1043点1998.11.17平均市盈率47.04倍---大盘见阶段顶1300点1999.5.17平均市盈率38.09倍----大盘见阶段大底1047点---5.19行情爆发---大牛市开始1999.6.30平均市盈率63.08倍---大盘见中级调整顶1756点1999.12.27平均市盈率48.75倍---大盘见大底1341点---2.14行情1爆发---大牛市开始2000.2.17平均市盈率58.42倍----大盘见1770创出1756历史新高2000.8.22平均市盈率63,73倍----大盘见2114阶段短期的顶2000,9.25平均市盈率57.37倍----大盘见阶段低点1874点2001.1.11平均市盈率63.01倍----大盘见阶段高点2131.98点2001.2.22平均市盈率56.83倍----大盘见阶段低点1893点2001.6.14平均市盈率66.16倍----大盘见历史大顶2245点---大牛市结束---大熊市开始2002.1.29平均市盈率40.68倍---大盘见阶段低点1339点2002.6.25平均市盈率76.7倍----大盘见阶段高点1748点2003.1.6平均市盈率42.18倍----大盘见阶段低点1311点2003.4.16平均市盈率36.14倍----大盘见阶段高点1649点2003.11.13平均市盈率39.91倍----大盘见阶段底1307点2004.4.7平均市盈率38.81倍----大盘见阶段中级顶顶1783点2005.6.6平均市盈率15.42倍----大盘见历史大底998点----大牛市开始---大熊市结束2006.7.5平均市盈率23.31倍----大盘位于1757点2007.2.27平均市盈率35.25倍---大盘位于3049点2007.5.29平均市盈率36.4倍----大盘见阶段高点4335点2007.6.5平均市盈率31.1倍---大盘阶段性大底3404点2007.10.16沪市大盘平均市盈率47.04倍----大盘位于6124点2007.11.6沪市大盘平均市盈率44.53倍---大盘位于5536点——这是转载子网上的,数据没有考证！点位和平均股价是没有参考意义的！只有估值才是最为重要的参考之一！——2008年10月份上证指数市盈率达到了12倍左右。
上证指数的历史日线数据
日期股票代码名称收盘价最高价最低价开盘价前收盘涨跌额######'000001上证指数99.9899.9895.7996.05None None######'000001上证指数104.39104.3999.98104.399.98 4.41 ######'000001上证指数109.13109.13103.73109.07104.39 4.74 ######'000001上证指数114.55114.55109.13113.57109.13 5.42 ######'000001上证指数120.25120.25114.55120.09114.55 5.7 ######'000001上证指数125.27125.27120.25125.27120.25 5.02 ######'000001上证指数125.28125.28125.27125.27125.270.01 ######'000001上证指数126.45126.45125.28126.39125.28 1.17 ######'000001上证指数127.61127.61126.48126.56126.45 1.16 1991/1/2'000001上证指数128.84128.84127.61127.61127.61 1.23 1991/1/3'000001上证指数130.14130.14128.84128.84128.84 1.3 1991/1/4'000001上证指数131.44131.44130.14131.27130.14 1.3 1991/1/7'000001上证指数132.06132.06131.45131.99131.440.62 1991/1/8'000001上证指数132.68132.68132.06132.62132.060.62 1991/1/9'000001上证指数133.34133.34132.68133.3132.680.66 ######'000001上证指数133.97133.97133.34133.93133.340.63 ######'000001上证指数134.6134.61134.51134.61133.970.63 ######'000001上证指数134.67135.19134.11134.11134.60.07 ######'000001上证指数134.74134.74134.19134.21134.670.07 ######'000001上证指数134.24134.74134.14134.19134.74-0.5 ######'000001上证指数134.25134.25133.65133.67134.240.01 ######'000001上证指数134.24134.25133.67133.7134.25-0.01 ######'000001上证指数134.24134.24133.66133.7134.240 ######'000001上证指数133.72134.24133.66133.72134.24-0.52 ######'000001上证指数133.17133.72133.14133.17133.72-0.55 ######'000001上证指数132.61133.17132.57132.61133.17-0.56 ######'000001上证指数132.05132.07132.03132.05132.61-0.56 ######'000001上证指数131.46131.55131.46131.46132.05-0.59 ######'000001上证指数130.95130.97130.95130.95131.46-0.51 ######'000001上证指数130.44130.95130.41130.44130.95-0.51 ######'000001上证指数129.97130.46129.93129.93130.44-0.47 1991/2/1'000001上证指数129.51129.97129.45129.5129.97-0.46 1991/2/4'000001上证指数129.05129.58129.05129.05129.51-0.46 1991/2/5'000001上证指数128.58128.58128.53128.56129.05-0.47 1991/2/6'000001上证指数129.14129.15128.06129.13128.580.56 1991/2/7'000001上证指数129.79129.79129.14129.74129.140.65 1991/2/8'000001上证指数130.38130.39129.79130.36129.790.59 ######'000001上证指数130.97130.97130.39130.92130.380.59 ######'000001上证指数131.35131.56130.97131.54130.970.38 ######'000001上证指数131.92131.93131.35131.93131.350.57 ######'000001上证指数132.53132.53132.3132.53131.920.61 ######'000001上证指数133.13133.14133.08133.12132.530.6 ######'000001上证指数133.67133.67133.13133.63133.130.54 ######'000001上证指数134.28134.28133.67134.24133.670.61 ######'000001上证指数134.87134.87134.28134.85134.280.59 ######'000001上证指数134.4134.87134.33134.37134.87-0.47 ######'000001上证指数133.93134.44133.9133.9134.4-0.47 ######'000001上证指数133.47133.98133.44133.44133.93-0.46 ######'000001上证指数133.01133.52132.98132.99133.47-0.46 1991/3/1'000001上证指数132.53132.53132.47132.53133.01-0.481991/3/4'000001上证指数131.99132.09131.98132.09132.53-0.54 1991/3/5'000001上证指数131.46131.99131.41131.42131.99-0.53 1991/3/6'000001上证指数130.94130.95130.89130.89131.46-0.52 1991/3/7'000001上证指数130.41130.94130.41130.41130.94-0.53 1991/3/8'000001上证指数129.89130.41129.84129.84130.41-0.52 ######'000001上证指数129.31129.89129.3129.3129.89-0.58 ######'000001上证指数128.77129.31128.73128.73129.31-0.54 ######'000001上证指数126.15128.77126.13126.13128.77-2.62 ######'000001上证指数125.63126.15125.61125.61126.15-0.52 ######'000001上证指数125.17125.62125.08125.08125.63-0.46 ######'000001上证指数124.71125.17124.69124.7125.17-0.46 ######'000001上证指数124.22124.71124.22124.23124.71-0.49 ######'000001上证指数123.66124.21123.63123.66124.22-0.56 ######'000001上证指数123.12123.66123.12123.14123.66-0.54 ######'000001上证指数122.62123.12122.62122.62123.12-0.5 ######'000001上证指数122.12122.62122.1122.12122.62-0.5 ######'000001上证指数121.62122.14121.62121.62122.12-0.5 ######'000001上证指数121.12121.64121.12121.12121.62-0.5 ######'000001上证指数120.61121.15120.61120.65121.12-0.51 ######'000001上证指数120.19120.61120.11120.16120.61-0.42 1991/4/1'000001上证指数120.73120.73119.68120.69120.190.54 1991/4/2'000001上证指数121.21121.29120.73121.21120.730.48 1991/4/3'000001上证指数121.71121.71121.21121.71121.210.5 1991/4/4'000001上证指数121.72122.2121.24122.2121.710.01 1991/4/5'000001上证指数121.54121.73121.03121.07121.72-0.18 1991/4/8'000001上证指数121.09121.11121.05121.11121.54-0.45 1991/4/9'000001上证指数120.62121.1120.6120.6121.09-0.47 ######'000001上证指数120.16120.62120.09120.15120.62-0.46 ######'000001上证指数119.64120.16119.62119.64120.16-0.52 ######'000001上证指数119.21119.65119.15119.2119.64-0.43 ######'000001上证指数118.77119.22118.72118.73119.21-0.44 ######'000001上证指数118.34118.77118.34118.36118.77-0.43 ######'000001上证指数117.9118.34117.89117.92118.34-0.44 ######'000001上证指数117.45117.93117.45117.45117.9-0.45 ######'000001上证指数117.08117.5117.05117.08117.45-0.37 ######'000001上证指数116.63117.08116.58116.63117.08-0.45 ######'000001上证指数116.19116.63116.15116.21116.63-0.44 ######'000001上证指数115.79116.19115.7115.7116.19-0.4 ######'000001上证指数115.36115.79115.33115.38115.79-0.43 ######'000001上证指数115.56116.31114.52116.31115.360.2 ######'000001上证指数114.75116.29114.75114.86115.56-0.81 ######'000001上证指数113.94114.87113.89113.89114.75-0.81 1991/5/2'000001上证指数113.16113.2113.03113.04113.94-0.78 1991/5/3'000001上证指数112.41113.17112.3112.46113.16-0.75 1991/5/6'000001上证指数111.61112.41111.57111.65112.41-0.8 1991/5/7'000001上证指数110.82110.9110.8110.8111.61-0.79 1991/5/8'000001上证指数110.03110.82110110.16110.82-0.79 1991/5/9'000001上证指数109.29110.12109.29109.36110.03-0.74 ######'000001上证指数108.53109.4108.53108.61109.29-1.5 ######'000001上证指数107.84107.88107.74107.88108.53-0.69 ######'000001上证指数107.19107.84107.06107.21107.84-0.65######'000001上证指数106.57106.6106.42106.56107.19-0.62 ######'000001上证指数105.77105.86105.69105.83106.57-0.8 ######'000001上证指数106.75106.75104.96105.12105.770.98 ######'000001上证指数107.82107.82106.71107.76106.75 1.07 ######'000001上证指数108.81108.89108.62108.89107.820.99 ######'000001上证指数108.25109.82108.11109.71108.81-0.56 ######'000001上证指数109.08109.16107.35107.52108.250.83 ######'000001上证指数110.08110.08109.82110.07109.081 ######'000001上证指数110.66111.07109.47111.05110.080.58 ######'000001上证指数111.68111.68111.36111.61110.66 1.02 ######'000001上证指数112.75112.75111.67112.75111.68 1.07 ######'000001上证指数113.82113.82112.77113.74112.75 1.07 ######'000001上证指数114.83114.83113.84114.83113.82 1.01 1991/6/3'000001上证指数115.97115.97114.89115.9114.83 1.14 1991/6/4'000001上证指数117.12117.12116.83117.12115.97 1.15 1991/6/5'000001上证指数118.17118.17117.14118.17117.12 1.05 1991/6/6'000001上证指数119.35119.35118.17119.26118.17 1.18 1991/6/7'000001上证指数120.47120.47119.35120.46119.35 2.3 ######'000001上证指数121.67121.67120.47121.65120.47 1.2 ######'000001上证指数122.89122.89121.67122.89121.67 1.22 ######'000001上证指数124.11124.11122.89123.9122.89 1.22 ######'000001上证指数125.34125.34123.65125.33124.11 1.23 ######'000001上证指数124.53126.34124.47124.47125.34-0.81 ######'000001上证指数125.77125.77123.54125.63124.53 1.24 ######'000001上证指数127.03127.03126.67127.03125.77 1.26 ######'000001上证指数128.29128.29127.03128.12127.03 1.26 ######'000001上证指数129.57129.57129.21129.55128.29 1.28 ######'000001上证指数130.86130.86128.81130.72129.57 1.29 ######'000001上证指数132.17132.17131.8132.1130.86 1.31 ######'000001上证指数133.49133.49132.17133.48132.17 1.32 ######'000001上证指数134.83134.83133.49134.83133.49 1.34 ######'000001上证指数136.19136.19134.83136.04134.83 1.36 ######'000001上证指数137.56137.56136.19137.41136.19 1.37 1991/7/1'000001上证指数136.85138.62136.56136.64137.56-0.71 1991/7/2'000001上证指数135.96135.96135.69135.91136.85-0.89 1991/7/3'000001上证指数135.27135.96134.98135.28135.96-0.69 1991/7/4'000001上证指数136.63136.63134.19136.63135.27 1.36 1991/7/5'000001上证指数135.96137.68135.9136.01136.63-0.67 1991/7/8'000001上证指数135.28135.28134.93135.26135.96-0.68 1991/7/9'000001上证指数134.64136.57134.31136.56135.28-0.64 ######'000001上证指数133.99135.6133.72134.4134.64-0.65 ######'000001上证指数133.38133.99133.13133.22133.99-0.61 ######'000001上证指数132.8133.38132.42132.8133.38-0.58 ######'000001上证指数133.14134.1131.87133.9132.80.34 ######'000001上证指数134.47134.47133.14134.39133.14 1.33 ######'000001上证指数135.81135.81135.39135.81134.47 1.34 ######'000001上证指数137.17137.17135.81137.17135.81 1.36 ######'000001上证指数136.7138.54136.66137.66137.17-0.47 ######'000001上证指数138.07138.07136.7138.07136.7 1.37 ######'000001上证指数139.39139.39138.07139.35138.07 1.32 ######'000001上证指数140.68140.74138.69140.66139.39 1.29######'000001上证指数140.19141.01139.99140.2140.68-0.49 ######'000001上证指数140.66141.46139.27140.11140.190.47 ######'000001上证指数141.52141.72140.81141.22140.660.86 ######'000001上证指数142.39142.45141.39142.39141.520.87 ######'000001上证指数143.8143.8142.39143.72142.39 1.41 1991/8/1'000001上证指数145.24145.24143.8145.12143.8 1.44 1991/8/2'000001上证指数146.68146.68145.44146.49145.24 1.44 1991/8/5'000001上证指数148.15148.15146.68148.06146.68 1.47 1991/8/6'000001上证指数149.62149.62148.15149.62148.15 1.47 1991/8/7'000001上证指数151.12151.12149.62150.93149.62 1.5 1991/8/8'000001上证指数152.61152.61151.12152.57151.12 1.49 1991/8/9'000001上证指数154.1154.1152.61153.9152.61 1.49 ######'000001上证指数155.54155.54154.1155.34154.1 1.44 ######'000001上证指数157.07157.07155.54156.87155.54 1.53 ######'000001上证指数158.63158.63158.11158.3157.07 1.56 ######'000001上证指数160.21160.21158.63159.92158.63 1.58 ######'000001上证指数161.6161.6160.21161.56160.21 1.39 ######'000001上证指数163.21163.21161.6163.21161.6 1.61 ######'000001上证指数164.84164.84163.21164.74163.21 1.63 ######'000001上证指数166.49166.49164.84166.49164.84 1.65 ######'000001上证指数168.16168.16166.49167.81166.49 1.67 ######'000001上证指数169.81169.81168.16169.81168.16 1.65 ######'000001上证指数171.51171.51169.81171.51169.81 1.7 ######'000001上证指数173.19173.19171.51173.06171.51 1.68 ######'000001上证指数174.92174.92173.19174.82173.19 1.73 ######'000001上证指数176.66176.66174.92176.53174.92 1.74 ######'000001上证指数178.43178.43176.66178.2176.66 1.77 1991/9/2'000001上证指数180.22180.22178.43180.08178.43 1.79 1991/9/3'000001上证指数181.97181.97180.22181.71180.22 1.75 1991/9/4'000001上证指数183.69183.69181.97183.66181.97 1.72 1991/9/5'000001上证指数185.51185.51183.69185.48183.69 1.82 1991/9/6'000001上证指数187.36187.36185.51187.09185.51 1.85 1991/9/9'000001上证指数189.24189.24187.36189.1187.36 1.88 ######'000001上证指数188.33190.98188.19190.98189.24-0.91 ######'000001上证指数187.22187.29186.86187.29188.33-1.11 ######'000001上证指数186.22187.4186.07186.22187.22-1 ######'000001上证指数187.79188.04185.01188186.22 1.57 ######'000001上证指数189.66189.66187.79189.55187.79 1.87 ######'000001上证指数188.65191.18188.28191.16189.66-1.01 ######'000001上证指数187.63188.59187.18187.26188.65-1.02 ######'000001上证指数186.88189.21186.49187.65187.63-0.75 ######'000001上证指数185.92187.21185.66185.77186.88-0.96 ######'000001上证指数185185.92184.71185185.92-0.92 ######'000001上证指数184.08185.04183.69183.96185-0.92 ######'000001上证指数183.19184.08182.8182.8184.08-0.89 ######'000001上证指数182.33183.19181.93182.21183.19-0.86 ######'000001上证指数181.82183.89181.19183.12182.33-0.51 ######'000001上证指数180.92181.95180.27180.28181.82-0.9 ######'000001上证指数182.48182.48179.8181.55180.92 1.56 ######'000001上证指数184.29184.29183.59184.29182.48 1.81 ######'000001上证指数186186185.41185.95184.29 1.71######'000001上证指数187.49187.61186187.59186 1.49 ######'000001上证指数189.12189.12186.31188.49187.49 1.63 ######'000001上证指数191.01191.01189.12190.71189.12 1.89 ######'000001上证指数192.85192.88191.01192.84191.01 1.84 ######'000001上证指数194.67194.69192.32194.06192.85 1.82 ######'000001上证指数196.61196.61194.67196.58194.67 1.94 ######'000001上证指数198.57198.57196.61198.51196.61 1.96 ######'000001上证指数200.51200.51198.57200.5198.57 1.94 ######'000001上证指数202.51202.51200.51202.5200.512 ######'000001上证指数204.53204.53202.51204.53202.51 2.02 ######'000001上证指数206.53206.53204.53206.06204.532 ######'000001上证指数208.25208.25206.53208.06206.53 1.72 ######'000001上证指数210.07210.2208.25210.2208.25 1.82 ######'000001上证指数211.86211.97209.71210.34210.07 1.79 ######'000001上证指数213.98213.98211.86213.5211.86 2.12 ######'000001上证指数215.78215.78213.98215.63213.98 1.8 ######'000001上证指数216.43216.43215.78216.37215.780.65 ######'000001上证指数218.6218.6216.43218.59216.43 2.17 ######'000001上证指数220.72220.72218.6220.71218.6 2.12 ######'000001上证指数222.77222.77220.79222.77220.72 2.05 ######'000001上证指数224.65224.65222.77224.44222.77 1.88 ######'000001上证指数226.88226.88224.65226.83224.65 2.23 ######'000001上证指数228.93228.93226.88228.93226.88 2.05 ######'000001上证指数231.22231.22228.93230.99228.93 2.29 ######'000001上证指数233.55233.55231.22233.48231.22 2.33 ######'000001上证指数235.8235.8233.55235.75233.55 2.25 ######'000001上证指数236.67236.67235.8236.51235.80.87 ######'000001上证指数237.45237.45236.67237.39236.670.78 ######'000001上证指数238.25238.25237.45238.25237.450.8 ######'000001上证指数240.62240.62238.25240.04238.25 2.37 ######'000001上证指数242.24242.24240.62242.24240.62 1.62 ######'000001上证指数244.5244.5242.24244.5242.24 2.26 ######'000001上证指数246.31246.31244.5246.26244.5 1.81 ######'000001上证指数248.53248.53246.31248.24246.31 2.22 ######'000001上证指数250.85250.85248.53250.84248.53 2.32 ######'000001上证指数252.97252.97250.85252.9250.85 2.12 ######'000001上证指数255.45255.45252.97255.27252.97 2.48 ######'000001上证指数257.35257.35255.45257.28255.45 1.9 ######'000001上证指数259.6259.85257.35259.68257.35 2.25 ######'000001上证指数262.19262.19259.67261.78259.6 2.59 ######'000001上证指数264.81264.81262.19264.64262.19 2.62 ######'000001上证指数265.77265.77264.81265.53264.810.96 ######'000001上证指数266.66266.66265.77266.48265.770.89 ######'000001上证指数269.35269.35266.66269.34266.66 2.69 ######'000001上证指数270.27270.27269.35270.27269.350.92 ######'000001上证指数272.91272.91270.27270.27270.27 2.64 ######'000001上证指数273.71273.71272.91273.53272.910.8 ######'000001上证指数274.41274.41273.71274.41273.710.7 ######'000001上证指数277277274.41276.81274.41 2.59 ######'000001上证指数277.85277.85277277.532770.85 ######'000001上证指数278.68278.68277.85278.67277.850.83######'000001上证指数279.51279.51278.68279.32278.680.83 ######'000001上证指数280.17280.17279.51279.98279.510.66 ######'000001上证指数282.83282.83280.63282.83280.17 2.66 ######'000001上证指数285.65285.65282.83285.65282.83 2.82 ######'000001上证指数286.22286.22285.65285.74285.650.57 ######'000001上证指数287.15287.15286.22287.09286.220.93 ######'000001上证指数288.03288.03287.15288.03287.150.88 ######'000001上证指数290.85290.85288.03290.65288.03 2.82 ######'000001上证指数291.71291.71290.85291.71290.850.86 ######'000001上证指数292.75292.75291.71292.48291.71 1.04 1992/1/2'000001上证指数293.75293.75292.76293.74292.751 1992/1/3'000001上证指数296.52296.52293.75296.24293.75 2.77 1992/1/6'000001上证指数297.68297.68296.52297.68296.52 1.16 1992/1/7'000001上证指数298.77298.77297.68298.54297.68 1.09 1992/1/8'000001上证指数299.66299.66298.77299.65298.770.89 1992/1/9'000001上证指数300.62300.62299.66300.61299.660.96 ######'000001上证指数301.83301.83300.62301.82300.62 1.21 ######'000001上证指数303.06303.06302302.83301.83 1.23 ######'000001上证指数305.74305.74303.06304.77303.06 2.68 ######'000001上证指数306.63306.63305.74306.62305.740.89 ######'000001上证指数306.85306.85306.63306.85306.630.22 ######'000001上证指数307.38307.38306.85307.37306.850.53 ######'000001上证指数307.39307.39307.38307.38307.380.01 ######'000001上证指数307.87307.87307.39307.87307.390.48 ######'000001上证指数307.95307.95307.87307.95307.870.08 ######'000001上证指数308.53308.53307.95308.53307.950.58 ######'000001上证指数309.05309.05308.53309.05308.530.52 ######'000001上证指数311.61311.61309.05311.6309.05 2.56 ######'000001上证指数311.84311.84311.61311.67311.610.23 ######'000001上证指数312.42312.58311.84312.41311.840.58 ######'000001上证指数312.73312.73312.42312.73312.420.31 ######'000001上证指数313.24313.24312.73313.24312.730.51 1992/2/3'000001上证指数314.18314.18313.24314.18313.240.94 1992/2/7'000001上证指数314.72314.72314.18314.72314.180.54 ######'000001上证指数315.56315.56314.72315.55314.720.84 ######'000001上证指数316.43316.43315.56316.12315.560.87 ######'000001上证指数316.44316.44316.43316.43316.430.01 ######'000001上证指数317.04317.57317.04317.24316.440.6 ######'000001上证指数319.68319.68317.04319.45317.04 3.24 ######'000001上证指数319.77319.77319.68319.77319.680.09 ######'000001上证指数337.11339.16319.77338.98319.7717.34 ######'000001上证指数342.41342.41337.11340.5337.11 5.3 ######'000001上证指数347.99348.01342.41345.22342.41 5.58 ######'000001上证指数359.59359.93347.99358.91347.9911.6 ######'000001上证指数360.5361.62359.59361.11359.590.91 ######'000001上证指数360.37361.29357.07359.66360.5-0.13 ######'000001上证指数360.1360.76359.27359.85360.37-0.27 ######'000001上证指数362.45363.03360.1361360.1 2.35 ######'000001上证指数364.66364.67362.45364.15362.45 2.21 1992/3/2'000001上证指数365.39365.39364.66365.15364.660.73 1992/3/3'000001上证指数367367.25365.39366.79365.39 1.611992/3/4'000001上证指数368.32368.32366.95367.56367 1.32 1992/3/5'000001上证指数369.76369.88368.11369.31368.32 2.76 1992/3/6'000001上证指数371.76371.76369.76370.79369.762 1992/3/9'000001上证指数373.53374.06371.88372.26371.76 1.77 ######'000001上证指数375.23375.23373.53374.48373.53 1.7 ######'000001上证指数376.14376.25374.98375.87375.230.91 ######'000001上证指数376.92377.57376.14377.55376.140.78 ######'000001上证指数376.38377.19376.38376.58376.92-0.54 ######'000001上证指数377.05377.42376.38377376.380.67 ######'000001上证指数377.49377.84377.03377.5377.050.44 ######'000001上证指数377.66378.32377.49377.94377.490.17 ######'000001上证指数377.31377.96376.21377.26377.66-0.35 ######'000001上证指数377.99378.03377.31377.91377.310.68 ######'000001上证指数378.89379.04377.45378.61377.990.9 ######'000001上证指数378.69379.5378.05378.53378.89-0.2 ######'000001上证指数378.12379.02378.12378.33378.69-0.57 ######'000001上证指数379.13379.34377.64379.29378.12 1.01 ######'000001上证指数380.77380.79379.13379.65379.13 1.64 ######'000001上证指数381.44381.56380.76381.54380.770.67 ######'000001上证指数381.24382.06381.24381.87381.44-0.2 1992/4/1'000001上证指数381.01381.85381.01381.55381.24-0.23 1992/4/2'000001上证指数381.12381.58381.01381.47381.010.11 1992/4/3'000001上证指数381.33381.57381.12381.44381.120.21 1992/4/6'000001上证指数381.47382.08381.33381.97381.330.14 1992/4/7'000001上证指数381.93382.1381.47381.95381.470.46 1992/4/8'000001上证指数382.43382.59381.92382.53381.930.5 1992/4/9'000001上证指数381.65382.88381.65381.93382.43-0.78 ######'000001上证指数382.03382.04381.2381.52381.650.38 ######'000001上证指数391.11392.28382.03387.27382.039.08 ######'000001上证指数400.61400.61391.1393.1391.119.5 ######'000001上证指数406.72406.72398.23400.35400.61 6.11 ######'000001上证指数410.55410.61403.52404.07406.72 3.83 ######'000001上证指数414.42414.42406.19408.56410.55 3.87 ######'000001上证指数413.85420.99413.64417.19414.42-0.57 ######'000001上证指数410.06421.55402.89417.99413.85-3.79 ######'000001上证指数399.88410.06399.87400.12410.06-10.18 ######'000001上证指数407.25408.86394.6407.13399.887.37 ######'000001上证指数414.4415.05397.74405.88407.257.15 ######'000001上证指数424.58424.92413.47422.45414.410.18 ######'000001上证指数436.09436.31424.58434.9424.5811.51 ######'000001上证指数444.16446.12436.09445.25436.098.07 ######'000001上证指数445.38448.94433.66435.73444.16 1.22 1992/5/4'000001上证指数453.62456.24445.38454.86445.388.24 1992/5/5'000001上证指数449.21455.36439.96447.42453.62-4.41 1992/5/6'000001上证指数449.96454.08446.39449.78449.210.75 1992/5/7'000001上证指数454.65457.05449.55452.86449.96 4.69 1992/5/8'000001上证指数468.11468.42454.65461.05454.6513.46 ######'000001上证指数491.5491.5468.11483.29468.1123.39 ######'000001上证指数506.53506.68491.5502.8491.538.42 ######'000001上证指数514.04517.86499.4505.27506.537.51 ######'000001上证指数523.36523.5511.91514.48514.049.32######'000001上证指数544.35544.56523.36529.39523.3620.99 ######'000001上证指数571.82571.85544.35560.09544.3527.47 ######'000001上证指数598.11598.11571.82590.41571.8226.29 ######'000001上证指数616.99623.88598.11617.28598.1118.88 ######'000001上证指数1266.491334.98604.011260.32616.99649.5 ######'000001上证指数1339.991349.711262.441306.371266.4973.5 ######'000001上证指数1421.571428.791339.991411.981339.9981.58 ######'000001上证指数1301.351429.0112911332.391421.57-120.22 ######'000001上证指数1193.171285.61823.361250.561301.35-108.18 ######'000001上证指数1160.171184.181114.941123.041193.17-33 ######'000001上证指数1234.711253.371154.011243.651160.1774.54 1992/6/1'000001上证指数1183.241249.581129.281175.691234.71-51.47 1992/6/2'000001上证指数1141.021184.281138.581155.881183.24-42.22 1992/6/3'000001上证指数1059.071141.021033.471075.91141.02-81.95 1992/6/4'000001上证指数1104.461118.931050.451087.491059.0745.39 1992/6/5'000001上证指数1105.761143.071099.911125.011104.46 1.3 1992/6/8'000001上证指数1093.461121.411085.191092.071105.76-12.3 1992/6/9'000001上证指数1126.621144.391079.651116.921093.4633.16 ######'000001上证指数1187.021206.511134.731199.231126.6260.4 ######'000001上证指数1178.31188.681172.091179.281187.02-8.72 ######'000001上证指数1171.711178.31153.971164.121178.3-6.59 ######'000001上证指数1171.851181.861152.691174.411171.710.14 ######'000001上证指数1166.71171.751135.611171.751171.85-5.15 ######'000001上证指数1169.571186.591166.261171.291166.7-2.28 ######'000001上证指数1168.431172.861158.321167.161169.57-1.14 ######'000001上证指数1171.941171.941161.81169.971168.43 3.51 ######'000001上证指数1169.91180.211165.741173.681171.94-2.04 ######'000001上证指数1158.171172.461154.621162.831169.9-11.73 ######'000001上证指数1151.061158.171144.461150.891158.17-7.11 ######'000001上证指数1160.231160.231148.021153.481151.069.17 ######'000001上证指数1164.671207.821160.231164.291160.23 4.44 ######'000001上证指数1169.511173.491156.681168.891164.67 4.84 ######'000001上证指数1191.191193.161169.511186.621169.5121.68 1992/7/1'000001上证指数1194.181215.131182.051199.541191.19 2.99 1992/7/2'000001上证指数1187.481198.661179.861187.31194.18-6.7 1992/7/3'000001上证指数1189.161193.391183.961189.091187.48 1.68 1992/7/6'000001上证指数1201.011215.241190.271197.761189.1611.85 1992/7/7'000001上证指数1206.461206.911195.811201.011201.01 5.45 1992/7/8'000001上证指数1185.51211.271182.721192.371206.46-20.96 1992/7/9'000001上证指数1178.531187.181168.781172.441185.5-6.97 ######'000001上证指数1188.621192.981166.451175.141178.5310.09 ######'000001上证指数1136.331198.91131.211156.831188.62-52.29 ######'000001上证指数1114.051139.961110.191124.651136.33-22.28 ######'000001上证指数1107.691135.571100.161107.181114.05-6.36 ######'000001上证指数1124.641214.831108.231114.131107.6916.95 ######'000001上证指数1125.561134.321116.141121.491124.640.92 ######'000001上证指数1098.821126.961094.811100.61125.56-26.74 ######'000001上证指数1082.391096.491079.751087.611098.82-16.43 ######'000001上证指数1035.661081.811034.911059.221082.39-46.73 ######'000001上证指数1014.571033.75961.611020.071035.66-21.09 ######'000001上证指数1142.021178.91014.081165.891014.57127.45######'000001上证指数1149.331178.811108.051169.421142.027.31 ######'000001上证指数1105.951148.631102.021126.881149.33-43.38 ######'000001上证指数1087.121108.061047.031078.311105.95-18.83 ######'000001上证指数1057.41087.361043.791067.451087.12-29.72 ######'000001上证指数1052.071052.071032.541045.671057.4-5.33 1992/8/3'000001上证指数1031.551060.361026.831034.71052.07-20.52 1992/8/4'000001上证指数1035.631036.331016.161018.31031.55 4.08 1992/8/5'000001上证指数1012.551038.31011.661015.761035.63-23.08 1992/8/6'000001上证指数1002.171010.76983.22988.381012.55-10.38 1992/8/7'000001上证指数1005.231006.11995.711003.221002.17 3.06 ######'000001上证指数964.091006.64956.55992.731005.23-41.14 ######'000001上证指数863.41961.61797.6926.81964.09-100.68 ######'000001上证指数781.21843.3627.36675863.41-82.2 ######'000001上证指数850.94890.06745.62797.17781.2169.73 ######'000001上证指数858.38900.51818.12857.1850.947.44 ######'000001上证指数939.46940.76858.38898.66858.3881.08 ######'000001上证指数933.44999.69921.98954.89939.46-6.02 ######'000001上证指数939.51951.16888.23920.66933.44 6.07 ######'000001上证指数932.32946.73918.65930.7939.51-7.19 ######'000001上证指数916.25938.37912.89916.99932.32-16.07 ######'000001上证指数884.1920.85881.33888.95916.25-32.15 ######'000001上证指数849.57887.49848.05868.1884.1-34.53 ######'000001上证指数877.25877.25827.36841.42849.5727.68 ######'000001上证指数863.77880.02861.64874.75877.25-13.48 ######'000001上证指数848.2866.98825.01851.6863.77-15.57 ######'000001上证指数823.27848.4823.02833.5848.2-24.93 1992/9/1'000001上证指数824.96832.84807.37826.96823.27 1.69 1992/9/2'000001上证指数787.67826.68783.96803.83824.96-37.29 1992/9/3'000001上证指数764.11781.33742.74749.22787.67-23.56 1992/9/4'000001上证指数753.58776.18749.46759.54764.11-10.53 1992/9/7'000001上证指数702.83788.15700.79745.69753.58-50.75 1992/9/8'000001上证指数640.12702.83595.42653.36702.83-62.71 1992/9/9'000001上证指数635.74643.77608.06613.44640.12-4.38 ######'000001上证指数692.78695.18622.01643.21635.7457.04 ######'000001上证指数776.29789.18719.39773.22692.7883.51 ######'000001上证指数734.98793.36714.93762.82776.29-41.31 ######'000001上证指数738.16751.22694.32727.11734.98 3.18 ######'000001上证指数769.04776.68738.16762.29738.1630.88 ######'000001上证指数761.72779.56751.08770.65769.04-7.32 ######'000001上证指数754.4761.72715.89715.89761.72-7.32 ######'000001上证指数733.44760.13730.3740.97754.4-20.96 ######'000001上证指数722.7736.9716.23730.71733.44-10.74 ######'000001上证指数712.37725.59708.5719.41722.7-10.33 ######'000001上证指数730.57735.49709.63720.51712.3718.2 ######'000001上证指数729.79735.75723.56730.28730.57-0.78 ######'000001上证指数724.7729.79721.19724.45729.79-5.09 ######'000001上证指数710.63728.42707.82719.99724.7-14.07 ######'000001上证指数702.32710.63698.91703.63710.63-8.31 ######'000001上证指数679.62702.32668.9676.47702.32-22.7 ######'000001上证指数674.24692.62664.27682.92679.62-5.38 ######'000001上证指数665.26676.84664.43676.56674.24-8.98######'000001上证指数643.69671.67640.22648.96665.26-21.57 ######'000001上证指数660.29668.73643.68664.44643.6916.6 ######'000001上证指数690.57713.77661.99687.45660.2930.28 ######'000001上证指数673.99701.3669.56694.1690.57-16.58 ######'000001上证指数663.75673.94648.84661.07673.99-10.24 ######'000001上证指数663.53667650.92654.33663.75-0.22 ######'000001上证指数664.75668.57661.2664663.53 1.22 ######'000001上证指数632.4667.46632.4643.8664.75-32.35 ######'000001上证指数616.29663.65604.5634.43632.4-16.11 ######'000001上证指数585.7616.29577.23597.15616.29-30.59 ######'000001上证指数539.8584.91535.79557.03585.7-45.9 ######'000001上证指数559.73577.52524.07534.41539.819.93 ######'000001上证指数506.94561.5504.81539.5559.73-52.79 ######'000001上证指数450.28506.28448.28465.75506.94-56.66 ######'000001上证指数463.21470.98447.93466.73450.2812.93 ######'000001上证指数484.25484.51455.22468.72463.2121.04 ######'000001上证指数507.25507.25484.45494.66484.2523 ######'000001上证指数477.61508.81465.55471.18507.25-29.64 ######'000001上证指数479.81487.07465.6481.34477.61 2.2 ######'000001上证指数469.9481.6465.09474.82479.81-9.91 ######'000001上证指数462.63470.89457.03460.96469.9-7.27 ######'000001上证指数457.05468.59455.73460.54462.63-5.58 ######'000001上证指数428.61459.04424.68439.81457.05-28.44 ######'000001上证指数400.53428.34391.17404.49428.61-28.08 ######'000001上证指数410.16410.16388.32402.79400.539.63 ######'000001上证指数415.79416.22402.33408.42410.16 5.63 ######'000001上证指数414.09421.67413.3418.49415.79-1.7 ######'000001上证指数399.32415.64397.63402.02414.09-14.77 ######'000001上证指数393.52399.08386.85390.09399.32-5.8 ######'000001上证指数407.61407.61389.59400.01393.5214.09 ######'000001上证指数398.95412.23395.16409.61407.61-8.66 ######'000001上证指数401.44401.44394.31394.9398.95 2.49 ######'000001上证指数410.39410.57401.82404.05401.448.95 ######'000001上证指数440.04448.44410.81414.84410.3929.65 ######'000001上证指数571.63571.63441.54485.16440.04131.59 ######'000001上证指数562.01752.32562.01674.74571.63-9.62 ######'000001上证指数637.67682.4490.54593.68562.0175.66 ######'000001上证指数724.6727.13637.67682.08637.6786.93 ######'000001上证指数716.74749.89713.85718.99724.6-7.86 ######'000001上证指数722.2722.2690.63694.88716.74 5.46 ######'000001上证指数808.2826.06739.03760.65722.286 ######'000001上证指数807.02841.02807.02833.23808.2-1.18 ######'000001上证指数793.25803.12757.34765.87807.02-13.77 ######'000001上证指数753.94811.57743.9796.63793.25-39.31 ######'000001上证指数676.45752.89661.66737.94753.94-77.49 ######'000001上证指数625.23693.41592.78668.46676.45-51.22 ######'000001上证指数722.28735.62628.91664.61625.2397.05 ######'000001上证指数705.07748.19668.07741.06722.28-17.21 ######'000001上证指数682.24713.9682.24699.83705.07-22.83 ######'000001上证指数685.82690.25663.17671.45682.24 3.58 ######'000001上证指数707.82707.82685.65689.14685.8222。