您的位置：360文档中心› 2017年上证指数历史成交情况

2017年上证指数历史成交情况

合集下载

中国股市17年上证指数走势

中国股市17年上证指数走势

中国股市17年上证指数走势中国股市 17年上证指数走势上证指数1990年12月19日上海证券交易所开业收99.98市交易的仅有３０种国库券、债券和被称为“老八股”（延中、电真空，大、小飞乐，爱使，申华，豫园，兴业）的股票1990年 max127.61 min95.79 年成交额 93.6万1990年12月20日 100点创新高成交额 8.3万1991年 max292.75 min104.96 年成交额 8.06亿1991年10月17日 200点创新高成交额 4048万1992年 max1429.01 min292.76 年成交额 249.75亿1992年元月，一种叫“股票认购证”的票证出现在上海街头1992年04月14日 400点创新高 2799.3万1992年05月12日 500点创新高 6504.2万1992年05月20日 600点创新高 1.8亿521行情沪市突然全面放开股价放开涨跌幅引暴涨1992年05月21日暴涨至1200点创新高 2.8亿涨649.5 +205% 1992年05月22日 1300点创新高 3.1亿1992年05月25日 1400点创新高 2.9亿1992年05月27日暴跌108.18 最大477.77 2.5亿1992年8月10日，深圳发生震惊全国的“8.10风波”新股认购抽签表1992年11月17日 393.52点 1.1亿其中“8·10”之后3天，上海股市也受影响猛跌22.2%。

上证指数暴跌400余点与5月25日的1420点相比，净跌640点，两个半月内跌幅达到45%。

仅5个月，沪指就跌去千点12月20日跌117.91 -13.08% 历史第2位跌幅1993年2月到1996年3月被称是中国股市的第一次大熊市1993年 max1558.95 min750.46 年成交额 2327.64亿1993年02月15日 1500点 15亿创新高其中3月1日跌140.15 -10.4599%[跌点数4]3月22日跌138.07 -11.75%[跌幅第4]1994年 max1052.94 min325.89 年成交额 5506.27亿1994年07月29日‘股灾’333.92点 9亿其中救市措施8月涨至9月13日的1052.94点，累计涨幅215.33%。

2017年股票大跌的原因及注意事项

2017年股票大跌的原因及注意事项

2017年股票大跌的原因及注意事项2017股市暴跌崩盘年没有最低只有更低,多买多亏死翘翘。

只出不进反弹就跑。

下面由店铺为大家整理的关于今天股票大跌的原因的相关内容，希望大家喜欢!2017年今天股市大跌的原因A股跌到现在这个程度，除了银行、保险和白酒板块，其他所有的板块全军覆没，比2015年股灾的破坏性更大。

这显然已经不是一般的市场调整了，分明是一种系统性风险的集聚。

表面上看现在没有股灾时的全面流动性危机，但现在有“闪崩”，走势本来正常的一只股票，几分钟里就打到跌停，随后就连续几天跌停。

流动性危机集中在个股上，而且是轮番表演，让持股者惶惶不可终日，大批股票跌破了股灾时的最低点。

事实上已经有公司因为控股股东质押的股票跌到了平仓线而紧急停牌，现在被迫补充质押股份的已有25家。

很多股票再跌下去平仓盘将大量增加，到那时就不可收拾了。

很多投资者今年的资金损失超过2015年的股灾时期，这从股价走势就可见一斑。

上海本地股本是国资改革概念的一面旗帜，现在基本上已经跌回到股灾时期的低点，属于重灾区;军工股本来算是抗跌品种，但近期跌跌不休，航母下水股价跳水，大飞机上天股价落地，短短一个月股价跌幅达20%;高送转被“重点监管”，高送转股由此成为今年的特重灾区;次新股炒作年年有，但今年突然被列入“坚决打击”对象，次新股顿时血流成河。

基本上所有的板块都被打压成一地鸡毛，只有少数个股成为妖股而上涨，或者是机构抱团取暖的个股还高高在上，谁也不知道什么时候会补跌。

外围股市都在走牛市，只有A股市场熊冠全球。

是中国经济形势特别糟糕吗?显然不是，问题完全出在监管自身。

没人说不要监管，关键是监管的思路和方式，本来是一副好牌，结果打成这样，令人痛心。

加强监管本身并没错，错在监管的思路和方式，一阵又一阵的“专项执法检查”，这不是用搞“运动”的方式来监管股市吗?股市这么敏感的虚拟市场，无风尚起三尺浪，怎么经得起“运动式”监管的折腾?监管就是监管，不能搞“运动式”，监管要凭证据监管，出现违法违规就依法处罚，借题发挥、危言耸听是没有法律依据的。

中国证券期货统计年鉴2018：2-17 2017年A股总市值前50只股票交易情况

中国证券期货统计年鉴2018：2-17 2017年A股总市值前50只股票交易情况

0.23 0.23 0.22 0.22 30.85
130473.28 128146.15 106428.73 124859.68 16357782.03
et Capitalization in 2017
成交量 (百万股) Trading Volume (million shares)
成交金额 (百万元) Trading Turnover (million yuan)
2.96
1671595.72
2.32
1309949.61
1.99
1126231.78
1.55
876185.40
1.48
836739.09
1.34
758069.86
1.12
634076.49
1.06
598651.97
1.04
585769.14
0.68
382097.35
0.66
353259.15
0.65
0.34
134174.46
0.34
190855.23
0.32
177645.38
0.31
142852.31
0.30
81721.36
0.30
166069.22
0.29
161232.05
0.28
153772.18
0.27
37161.14
0.27
151321.94
0.27
150364.61
0.26
146397.84
0.26
145092.50
0.25
87649.43
0.24
4313.09
0.24
134841.80
47 48 49 50 合计

截至2017年10月A股涨跌排行榜

截至2017年10月A股涨跌排行榜

代码简称时间年开盘价年最高价年最低价年收盘价300176.SZ鸿特精密2017-10-2630.3800143.780030.3700143.7800 002833.SZ弘亚数控2017-10-2619.380070.380019.380069.1900 603929.SH亚翔集成2017-10-267.820038.39007.820027.5100 002460.SZ赣锋锂业2017-10-2626.4600103.490024.400087.0600 600516.SH方大炭素2017-10-269.310039.20008.370027.5600 002497.SZ雅化集团2017-10-26 6.890022.6100 6.060017.9500 603799.SH华友钴业2017-10-2635.650096.500034.900089.6500 002302.SZ西部建设2017-10-267.450026.24007.360018.1700 601012.SH隆基股份2017-10-2613.400033.160013.070031.9300 600230.SH沧州大化2017-10-2623.870064.420021.660056.1900 600231.SH凌钢股份2017-10-26 2.71007.0800 2.6900 6.2200 300323.SZ华灿光电2017-10-268.650020.59007.600020.5000 002836.SZ新宏泽2017-10-2614.100089.350014.100029.1500 300450.SZ先导智能2017-10-2633.000085.600031.140077.2000 002192.SZ融捷股份2017-10-2621.950051.540018.910049.4000 600809.SH山西汾酒2017-10-2625.300060.000024.350056.0000 000786.SZ北新建材2017-10-2610.250024.30009.910023.0000 603058.SH永吉股份2017-10-2612.130032.930012.130024.4900 600779.SH水井坊2017-10-2619.170043.700017.100041.9800 002466.SZ天齐锂业2017-10-2632.630087.400031.200069.8300 000830.SZ鲁西化工2017-10-26 5.610012.0100 5.210011.9600 002008.SZ大族激光2017-10-2622.600049.850021.000047.4000 300308.SZ中际旭创2017-10-2623.780052.700020.020048.8000 600581.SH八一钢铁2017-10-26 6.690016.4000 5.660013.4400 000725.SZ京东方A2017-10-26 2.8600 5.7800 2.8600 5.7600 600874.SH创业环保2017-10-268.190024.93007.650016.3600 002451.SZ摩恩电气2017-10-2615.760032.000012.740031.4900 603993.SH洛阳钼业2017-10-26 3.72008.9000 3.71007.3600 002236.SZ大华股份2017-10-2613.700028.020013.000027.0100 000916.SZ华北高速2017-10-26 5.340011.3500 5.34009.7600 000933.SZ神火股份2017-10-26 5.540015.2500 5.520010.7900 600801.SH华新水泥2017-10-267.750016.21007.190015.0100 601933.SH永辉超市2017-10-26 4.93009.5400 4.86009.4500 600487.SH亨通光电2017-10-2618.700036.460018.560035.8200 601600.SH中国铝业2017-10-26 4.23008.3200 4.04008.0900 300579.SZ数字认证2017-10-2633.980073.480033.980059.1600 002812.SZ创新股份2017-10-2662.4600138.830049.0300119.0500 600507.SH方大特钢2017-10-26 6.780015.6500 6.350012.8800 000858.SZ五粮液2017-10-2634.480067.180034.300065.0600 000807.SZ云铝股份2017-10-26 6.690016.3200 6.170012.6400 600703.SH三安光电2017-10-2613.380026.210013.270025.2600 600260.SH凯乐科技2017-10-2615.410035.100015.300029.1900 000063.SZ中兴通讯2017-10-2615.990031.350014.450030.0000 002230.SZ科大讯飞2017-10-2627.290064.770025.300050.5400 600309.SH万华化学2017-10-2621.550043.680021.550040.0400 002714.SZ牧原股份2017-10-2623.150045.300022.520043.2500 600782.SH新钢股份2017-10-26 3.34007.3900 2.9800 6.1000 002271.SZ东方雨虹2017-10-2621.750042.680020.810039.4500 600519.SH贵州茅台2017-10-26334.2800613.0000332.8100605.0900 000568.SZ泸州老窖2017-10-2633.150060.620031.990058.8500 000877.SZ天山股份2017-10-267.060018.4000 6.340012.5100 000333.SZ美的集团2017-10-2628.650051.510027.790049.9600 600196.SH复星医药2017-10-2623.270042.290023.180040.9800300137.SZ先河环保2017-10-2614.590038.340013.500025.8500 000488.SZ晨鸣纸业2017-10-2610.450020.100010.380018.3300 600971.SH恒源煤电2017-10-26 6.300013.5400 6.100011.0600 603288.SH海天味业2017-10-2629.460051.980029.100051.2800 300122.SZ智飞生物2017-10-2616.480029.250013.730028.7600 300136.SZ信维通信2017-10-2628.480050.880024.800049.7200 000651.SZ格力电器2017-10-2624.700043.600023.310042.8800 000418.SZ小天鹅A2017-10-2632.350057.800032.240056.2900 601318.SH中国平安2017-10-2635.340062.260034.900061.3900 600966.SH博汇纸业2017-10-26 3.74007.3500 3.7300 6.4600 002307.SZ北新路桥2017-10-268.400023.88007.800014.4300 601225.SH陕西煤业2017-10-26 4.85009.3300 4.81008.3100 600760.SH中航黑豹2017-10-2620.240042.600020.240032.9700 002285.SZ世联行2017-10-267.600013.5600 6.620012.9300 600872.SH中炬高新2017-10-2614.060024.700013.400023.8900 600702.SH沱牌舍得2017-10-2622.600041.500022.430038.2400 600887.SH伊利股份2017-10-2617.600031.220017.380029.7400 000507.SZ珠海港2017-10-26 6.290014.0900 5.650010.5800 600690.SH青岛海尔2017-10-269.880017.47009.700016.5800 601003.SH柳钢股份2017-10-26 4.73008.6900 3.82007.9800 600848.SH上海临港2017-10-2619.400032.700016.720032.4100 002384.SZ东山精密2017-10-2619.600033.370016.660032.8000 300274.SZ阳光电源2017-10-2610.540017.88008.670017.5200 002050.SZ三花智控2017-10-2611.050019.06009.720018.2800 300142.SZ沃森生物2017-10-2610.900018.36009.960017.9800 002304.SZ洋河股份2017-10-2670.9000122.660067.0100116.0100 601155.SH新城控股2017-10-2611.780020.680011.690019.2600 600499.SH科达洁能2017-10-267.570013.93007.140012.3900 000968.SZ蓝焰控股2017-10-2610.450017.80009.950016.9700 600298.SH安琪酵母2017-10-2617.790029.380016.800029.0400 002449.SZ国星光电2017-10-2613.290021.900012.000021.6300 300585.SZ奥联电子2017-10-2617.180062.000014.980025.3300 002080.SZ中材科技2017-10-2617.550029.150016.180028.2900 600438.SH通威股份2017-10-26 6.370010.6500 5.150010.2000 600741.SH华域汽车2017-10-2615.950026.640015.430025.5400 002310.SZ东方园林2017-10-2614.250022.960012.760022.6000 600282.SH南钢股份2017-10-26 3.0900 6.6500 3.0200 4.9500 600197.SH伊力特2017-10-2614.500024.490014.500023.1200 600179.SH安通控股2017-10-2615.090024.240013.560023.8800 000822.SZ山东海化2017-10-267.090013.3800 6.310011.2500 002034.SZ美欣达2017-10-2639.960060.000036.600057.2800 300408.SZ三环集团2017-10-2615.850025.700015.660025.0100 000921.SZ海信科龙2017-10-2610.220018.40009.240016.0400 600460.SH士兰微2017-10-26 6.230011.4600 5.56009.7500 601011.SH宝泰隆2017-10-267.170014.1700 5.100011.1600 000537.SZ广宇发展2017-10-269.080015.07007.100014.2000 600569.SH安阳钢铁2017-10-26 2.9900 5.9000 2.5700 4.6600 002562.SZ兄弟科技2017-10-2612.000019.690011.300018.7900 600338.SH西藏珠峰2017-10-2628.970054.790027.180045.0100 603868.SH飞科电器2017-10-2647.140076.510042.810072.6900 603589.SH口子窖2017-10-2632.300052.580031.300049.8100 600585.SH海螺水泥2017-10-2616.950027.130016.870026.2100 600808.SH马钢股份2017-10-26 2.8300 5.7000 2.8200 4.3600 600884.SH杉杉股份2017-10-2614.100027.480012.130021.6900000856.SZ冀东装备2017-10-2615.670045.800013.130024.0500 000661.SZ长春高新2017-10-26113.0000173.6200105.1500170.7900 002597.SZ金禾实业2017-10-2615.620024.200015.020023.8600 600392.SH盛和资源2017-10-2613.300027.990010.150020.3400 600720.SH祁连山2017-10-268.130012.94007.070012.4600 002415.SZ海康威视2017-10-2623.950040.160023.780036.1800 000756.SZ新华制药2017-10-2612.400019.770012.300018.8100 002677.SZ浙江美大2017-10-2611.840017.910011.200017.7200 002233.SZ塔牌集团2017-10-269.400016.30009.300014.1500 600036.SH招商银行2017-10-2617.600027.960017.570026.5500 600009.SH上海机场2017-10-2626.550042.820026.400040.0000 000546.SZ金圆股份2017-10-2611.320017.39009.800017.0500 600563.SH法拉电子2017-10-2636.650061.960033.610055.1100 600008.SH首创股份2017-10-26 4.10008.4400 4.0400 6.1600 600295.SH鄂尔多斯2017-10-269.490020.90008.360014.2200 000596.SZ古井贡酒2017-10-2645.500071.880043.050068.0000 600167.SH联美控股2017-10-2616.750025.500016.600024.8000 002430.SZ杭氧股份2017-10-268.650014.55007.860012.9000 002365.SZ永安药业2017-10-2625.000043.480020.770037.1900 002061.SZ江山化工2017-10-269.040013.3500 6.930013.2800 600660.SH福耀玻璃2017-10-2618.680027.720017.780027.5100 600018.SH上港集团2017-10-26 5.12008.5800 5.11007.5600 300124.SZ汇川技术2017-10-2620.330030.800018.190030.0000 002240.SZ威华股份2017-10-2611.680019.46009.790017.0300 002045.SZ国光电器2017-10-2612.450020.350011.010018.3200 002273.SZ水晶光电2017-10-2620.010029.340017.310029.2500 002601.SZ龙蟒佰利2017-10-2612.700020.390011.570018.5900 300225.SZ金力泰2017-10-2610.680016.920010.110015.6000 601601.SH中国太保2017-10-2627.630041.000025.480040.5500 600276.SH恒瑞医药2017-10-2645.400067.690045.050066.2700 600388.SH龙净环保2017-10-2612.420018.980011.810018.0000 000886.SZ海南高速2017-10-26 5.18007.8800 4.26007.5100 600622.SH嘉宝集团2017-10-2614.470022.500014.180020.9000 002019.SZ亿帆医药2017-10-2615.290023.760013.960022.1700 300316.SZ晶盛机电2017-10-2612.030017.370011.090017.3600 300357.SZ我武生物2017-10-2635.040051.560032.050050.6000 002555.SZ三七互娱2017-10-2616.490027.190014.700023.6900 600490.SH鹏欣资源2017-10-267.860011.9100 6.990011.2600 300355.SZ蒙草生态2017-10-2610.050017.60008.500014.4400 600885.SH宏发股份2017-10-2631.750046.790029.790045.9900 000868.SZ安凯客车2017-10-26 6.700012.7000 4.63009.5700 603019.SH中科曙光2017-10-2627.860041.680022.330039.9800 600456.SH宝钛股份2017-10-2616.570027.500016.160023.6900 002044.SZ美年健康2017-10-2613.130019.420011.520018.8200 600056.SH中国医药2017-10-2619.030027.670018.920027.1700 002745.SZ木林森2017-10-2640.000053.480029.200052.0500 002427.SZ尤夫股份2017-10-2620.800030.510020.670029.3900 603660.SH苏州科达2017-10-2632.450046.520025.500045.6200 002614.SZ奥佳华2017-10-2613.340019.120012.020018.8500 600291.SH西水股份2017-10-2619.120038.420013.810027.0900 002352.SZ顺丰控股2017-10-2641.660073.480036.690058.6200 000717.SZ韶钢松山2017-10-26 5.69009.7800 4.45007.9600 600125.SH铁龙物流2017-10-268.130014.88007.700011.3800 002068.SZ黑猫股份2017-10-268.400013.3300 6.580011.7900600745.SH闻泰科技2017-10-2621.260030.120017.500030.0900 000932.SZ*ST华菱2017-10-26 6.040010.2600 3.83008.5100 002158.SZ汉钟精机2017-10-2610.290023.87009.790014.4500 002222.SZ福晶科技2017-10-2613.610019.260012.000019.0100 600436.SH片仔癀2017-10-2645.510066.490043.900064.2000 002128.SZ露天煤业2017-10-268.620015.20008.220011.9500 002320.SZ海峡股份2017-10-2615.600022.130013.000021.5000 600104.SH上汽集团2017-10-2623.570033.650023.570032.2900 600755.SH厦门国贸2017-10-268.230012.70007.800011.2900 601336.SH新华保险2017-10-2643.780066.860040.360060.2600 601992.SH金隅股份2017-10-26 4.43009.0800 3.8900 6.1300 300013.SZ新宁物流2017-10-2612.980019.680011.250017.7500 000022.SZ深赤湾A2017-10-2619.110034.000016.300026.1200 002178.SZ延华智能2017-10-269.270013.33009.270012.6800 601919.SH中远海控2017-10-26 5.25008.5200 5.01007.1900 601398.SH工商银行2017-10-26 4.4000 6.4000 4.3900 6.0500 600567.SH山鹰纸业2017-10-26 3.6500 5.7500 3.3200 4.9600 600698.SH湖南天雁2017-10-26 6.690015.2000 6.69009.1700 002410.SZ广联达2017-10-2614.570021.800012.920019.9400 600031.SH三一重工2017-10-26 6.10009.0500 6.09008.3200 601588.SH北辰实业2017-10-26 4.1700 6.7500 4.0100 5.6700 002028.SZ思源电气2017-10-2613.230018.960012.610017.9200 002078.SZ太阳纸业2017-10-26 6.670010.1900 6.24009.0800 000050.SZ深天马A2017-10-2620.700026.240015.380025.5200 000905.SZ厦门港务2017-10-2610.320017.70009.500013.9100 002311.SZ海大集团2017-10-2615.100020.630014.150020.3800 600315.SH上海家化2017-10-2627.270037.090025.260036.7100 300298.SZ三诺生物2017-10-2618.180024.850014.750024.5000 600525.SH长园集团2017-10-2613.900021.450011.950018.8300 601101.SH昊华能源2017-10-26 6.700012.4600 6.00008.9900 600550.SH保变电气2017-10-26 6.110013.1100 6.08008.2200 600183.SH生益科技2017-10-2611.020015.950010.210014.7900 601799.SH星宇股份2017-10-2638.500052.350035.220051.7300 000951.SZ中国重汽2017-10-2613.550019.990011.470018.0400 300044.SZ赛为智能2017-10-2614.630026.370014.530019.4700 000002.SZ万科A2017-10-2620.550030.220018.320027.5300 601607.SH上海医药2017-10-2619.570029.250019.500026.2000 000100.SZ TCL集团2017-10-26 3.2900 4.6200 3.2800 4.4200 002282.SZ博深工具2017-10-2615.180026.690013.710018.4300 300409.SZ道氏技术2017-10-2634.450063.480029.060045.9200 002054.SZ德美化工2017-10-2610.970018.380010.100014.6200 601231.SH环旭电子2017-10-2610.720016.28009.740014.2600 000401.SZ冀东水泥2017-10-2611.880027.250011.680015.8100 002573.SZ清新环境2017-10-2617.550025.180016.480023.2000 000538.SZ云南白药2017-10-2678.8800105.800070.5600101.0000 600332.SH白云山2017-10-2624.010033.190023.450031.8000 002583.SZ海能达2017-10-2613.240018.090011.650017.5000 002594.SZ比亚迪2017-10-2649.600073.500046.500065.8000 000970.SZ中科三环2017-10-2613.360021.220011.600017.6800 000799.SZ酒鬼酒2017-10-2620.600031.490016.240027.1700 002405.SZ四维图新2017-10-2619.420029.130016.120025.6200 600711.SH盛屯矿业2017-10-267.380010.8000 5.95009.2900 603399.SH新华龙2017-10-2610.990016.60009.550014.8300 002422.SZ科伦药业2017-10-2616.150021.260014.780021.2600002648.SZ卫星石化2017-10-2612.230018.980011.620016.0900 600549.SH厦门钨业2017-10-2622.010038.150018.010028.9800 600176.SH中国巨石2017-10-269.860013.33008.950012.9100 002127.SZ南极电商2017-10-2611.490017.19009.660015.0600 000710.SZ贝瑞基因2017-10-2652.150082.990039.770062.1100 000615.SZ京汉股份2017-10-2610.400026.94008.570013.6100 603939.SH益丰药房2017-10-2629.610039.560026.330038.8200 300115.SZ长盈精密2017-10-2626.060037.470022.500034.0600 601636.SH旗滨集团2017-10-26 3.8900 5.6900 3.6800 5.0700 600566.SH济川药业2017-10-2631.210042.530029.230040.7600 000898.SZ鞍钢股份2017-10-26 5.05008.1600 4.8200 6.5700 002362.SZ汉王科技2017-10-2622.570037.880018.660029.4000 600340.SH华夏幸福2017-10-2623.900048.300023.690031.1200 300340.SZ科恒股份2017-10-2653.500084.000038.580069.0200 000709.SZ河钢股份2017-10-26 3.3300 6.4000 3.2900 4.3400 000016.SZ深康佳A2017-10-26 4.5200 6.2500 4.1200 5.8600 000525.SZ红太阳2017-10-2617.310022.980015.510022.3600 000671.SZ阳光城2017-10-26 5.58008.5300 5.18007.2300 300219.SZ鸿利智汇2017-10-2610.880014.400010.790014.0800 000039.SZ中集集团2017-10-2614.650019.850014.430018.9400 002001.SZ新和成2017-10-2619.600026.140017.360025.3600 002081.SZ金螳螂2017-10-269.800013.35009.210012.6600 600522.SH中天科技2017-10-2610.540014.970010.230013.6100 600066.SH宇通客车2017-10-2619.630026.060018.680025.3100 600498.SH烽火通信2017-10-2625.100035.170021.190032.5700 601666.SH平煤股份2017-10-26 4.87008.0600 4.6200 6.2900 600764.SH中电广通2017-10-2628.300040.330026.120036.5500 601006.SH大秦铁路2017-10-267.06009.4600 6.76009.1200 300003.SZ乐普医疗2017-10-2617.880024.050016.350023.0800 000825.SZ太钢不锈2017-10-26 3.9500 6.1700 3.9100 5.0700 601939.SH建设银行2017-10-26 5.44007.2900 5.42007.0000 600846.SH同济科技2017-10-269.250015.90007.450011.8500 300461.SZ田中精机2017-10-2663.820085.550053.420081.9900 600742.SH一汽富维2017-10-2616.150023.500015.530020.7000 002507.SZ涪陵榨菜2017-10-2613.430018.20009.930017.1500 601388.SH怡球资源2017-10-26 3.8500 6.1600 3.3200 4.9000 603899.SH晨光文具2017-10-2618.320023.970015.700023.2800 300222.SZ科大智能2017-10-2619.960031.100018.160025.5400 601088.SH中国神华2017-10-2616.190023.380016.060020.6400 000584.SZ哈工智能2017-10-2613.040015.81009.830015.0800 600219.SH南山铝业2017-10-26 3.0900 4.4900 3.0900 3.9300 000878.SZ云南铜业2017-10-2611.930017.360010.880015.0000 002508.SZ老板电器2017-10-2636.600059.280036.580046.6900 000408.SZ藏格控股2017-10-2615.120021.950012.650019.1200 600900.SH长江电力2017-10-2612.680016.370012.590016.0000 600546.SH山煤国际2017-10-26 4.0700 6.5400 3.7000 5.1400 002024.SZ苏宁云商2017-10-2611.720014.70009.900014.4500 000429.SZ粤高速A2017-10-26 6.830010.3500 6.83008.6300 600308.SH华泰股份2017-10-26 5.45007.7400 4.8700 6.8600 300055.SZ万邦达2017-10-2616.380021.230014.850020.6500 000423.SZ东阿阿胶2017-10-2653.870073.710051.380067.9000 600133.SH东湖高新2017-10-268.260014.90007.200010.3600 603369.SH今世缘2017-10-2613.170017.970011.320016.5300 601877.SH正泰电器2017-10-2620.000025.650017.660025.1900600258.SH首旅酒店2017-10-2622.900031.240019.740028.7400 601111.SH中国国航2017-10-267.180010.70007.18009.0400 600477.SH杭萧钢构2017-10-2610.150015.48008.690012.6100 000426.SZ兴业矿业2017-10-268.810012.2800 6.940010.9400 000528.SZ柳工2017-10-267.34009.66007.21009.1700 601678.SH滨化股份2017-10-267.33009.9500 6.06009.1300 300401.SZ花园生物2017-10-2638.720049.000025.900047.5400 600558.SH大西洋2017-10-26 5.75008.4000 4.85007.1900 600771.SH广誉远2017-10-2633.480043.250030.690041.8100 000088.SZ盐田港2017-10-267.130012.0800 6.66008.9100 601000.SH唐山港2017-10-26 4.02007.8100 3.8300 5.0100 002510.SZ天汽模2017-10-26 6.95009.0700 5.73008.6800 600111.SH北方稀土2017-10-2612.350020.690010.570015.3200 600970.SH中材国际2017-10-267.080011.5500 6.50008.8500 002372.SZ伟星新材2017-10-2615.450024.470014.250019.2400 000998.SZ隆平高科2017-10-2621.460027.450019.040026.7000 600141.SH兴发集团2017-10-2615.300021.980011.450018.9400 000069.SZ华侨城A2017-10-26 6.980010.2600 6.66008.6500 002246.SZ北化股份2017-10-2612.010023.780011.970014.8600 601699.SH潞安环能2017-10-268.040012.4000 6.620010.0100 600486.SH扬农化工2017-10-2637.880047.300033.000047.0300 002092.SZ中泰化学2017-10-2612.230019.140010.490015.0000 300335.SZ迪森股份2017-10-2617.410022.100016.140021.5700 600019.SH宝钢股份2017-10-26 6.35008.9800 5.74007.8600 000735.SZ罗牛山2017-10-267.17009.0700 5.81008.8600 300373.SZ扬杰科技2017-10-2619.860025.000017.200024.3500 000823.SZ超声电子2017-10-2612.400015.830010.770015.3700 300083.SZ劲胜智能2017-10-267.360010.4400 6.11009.0800 600345.SH长江通信2017-10-2622.640032.600017.070027.9800 002450.SZ康得新2017-10-2619.200024.080017.000023.4900 000001.SZ平安银行2017-10-269.110011.94008.540011.1800 300091.SZ金通灵2017-10-2614.080017.330011.920017.0900 603338.SH浙江鼎力2017-10-2652.180067.890042.870063.8800 600409.SH三友化工2017-10-269.430013.49008.230011.5100 002485.SZ希努尔2017-10-2621.120027.880017.900025.8500 600515.SH海航基础2017-10-2611.690015.99009.510014.2100 600307.SH酒钢宏兴2017-10-26 2.7300 3.8300 2.6300 3.3400 601100.SH恒立液压2017-10-2615.800020.550014.020019.6400 600326.SH西藏天路2017-10-268.430014.63008.020010.3400 002457.SZ青龙管业2017-10-2611.720024.270010.170014.1900 002685.SZ华东重机2017-10-269.480012.66007.050012.2100 603128.SH华贸物流2017-10-2610.080013.15008.010012.2200 300157.SZ恒泰艾普2017-10-269.200014.55008.060011.2300 000049.SZ德赛电池2017-10-2642.040060.250037.000051.3300 000040.SZ东旭蓝天2017-10-2612.230017.050011.440014.9900 002378.SZ章源钨业2017-10-269.740015.37008.250011.9200 603969.SH银龙股份2017-10-2613.940029.920012.940016.9600 601628.SH中国人寿2017-10-2624.190030.240023.500029.3000 601018.SH宁波港2017-10-26 5.0700 6.8200 5.0300 6.1500 000688.SZ建新矿业2017-10-269.070011.8400 6.710010.9500 601238.SH广汽集团2017-10-2623.290028.760022.520028.1500 002371.SZ北方华创2017-10-2626.680033.330021.670032.3000 000597.SZ东北制药2017-10-269.960014.47008.890012.1400 300197.SZ铁汉生态2017-10-2612.670015.640011.010015.3900300418.SZ昆仑万维2017-10-2621.800029.320017.950026.1900 002340.SZ格林美2017-10-26 6.59009.0600 4.71007.9400 600729.SH重庆百货2017-10-2623.490028.750022.530028.4000 002717.SZ岭南园林2017-10-2626.100032.410021.630031.4800 600999.SH招商证券2017-10-2616.310022.350015.570019.7700 000895.SZ双汇发展2017-10-2620.980026.200019.550025.3000 002176.SZ江特电机2017-10-2611.930018.98008.140014.4200 002512.SZ达华智能2017-10-2616.090020.000013.800019.7200 600508.SH上海能源2017-10-2610.870014.68009.990013.0800 002294.SZ信立泰2017-10-2629.380036.360027.900035.2100 002626.SZ金达威2017-10-2613.930016.720011.760016.7200 300567.SZ精测电子2017-10-2697.2000124.400068.7600116.9600 600496.SH精工钢构2017-10-26 4.2700 6.2600 4.1400 5.1500 603886.SH元祖股份2017-10-2619.470035.760017.850021.2900 600020.SH中原高速2017-10-26 4.5000 6.6900 4.4000 5.4000 002542.SZ中化岩土2017-10-268.100015.6800 6.90009.7400 002496.SZ辉丰股份2017-10-26 4.9300 6.1900 4.3800 5.9500 002110.SZ三钢闽光2017-10-2612.900016.880011.000015.8600 000778.SZ新兴铸管2017-10-26 5.18008.7600 4.6900 6.2100 000910.SZ大亚圣象2017-10-2619.100026.590017.000022.9300 000983.SZ西山煤电2017-10-268.470012.6200 6.950010.1500 002032.SZ苏泊尔2017-10-2634.550050.500032.200041.8900 300347.SZ泰格医药2017-10-2627.100032.870021.300032.4000 000627.SZ天茂集团2017-10-267.680011.7200 6.73009.1600 002664.SZ信质电机2017-10-2626.000030.970025.350030.3700 002321.SZ华英农业2017-10-2610.750013.76009.030012.8100 600480.SH凌云股份2017-10-2616.510028.970016.510017.9400 000999.SZ华润三九2017-10-2624.800031.880023.690029.5300 600029.SH南方航空2017-10-267.00009.2400 6.99008.3800 601288.SH农业银行2017-10-26 3.1000 3.9600 3.0900 3.7000 000839.SZ中信国安2017-10-269.220012.35007.900010.9500 002048.SZ宁波华翔2017-10-2622.130026.950018.150026.4000 600377.SH宁沪高速2017-10-268.540010.41008.500010.1900 603355.SH莱克电气2017-10-2646.160060.720042.860054.8800 600110.SH诺德股份2017-10-2610.670016.60009.600012.6600 300258.SZ精锻科技2017-10-2614.650017.900012.500017.4000 600165.SH新日恒力2017-10-2612.240018.770011.170014.4700 002146.SZ荣盛发展2017-10-267.880015.55007.52009.3100 603515.SH欧普照明2017-10-2638.520047.530032.420045.6700 300117.SZ嘉寓股份2017-10-26 6.880011.7000 5.77007.8600 600518.SH康美药业2017-10-2617.720022.490016.950021.1400 600303.SH曙光股份2017-10-269.920012.34008.480010.6800 000504.SZ南华生物2017-10-2616.560023.280015.000019.6000 000990.SZ诚志股份2017-10-2615.560022.480014.070018.4500 600717.SH天津港2017-10-2610.080018.76009.700011.9200 300263.SZ隆华节能2017-10-267.37009.8700 5.50008.7100 600121.SH*ST郑煤2017-10-26 5.41007.4600 4.4200 6.4400 000600.SZ建投能源2017-10-268.900016.45008.670010.4900 002396.SZ星网锐捷2017-10-2618.350023.670016.500023.2600 603959.SH百利科技2017-10-2628.730035.990015.400033.8800 002377.SZ国创高新2017-10-269.250012.87008.630010.8200 600798.SH宁波海运2017-10-26 5.33007.6800 4.9600 6.2900 600699.SH均胜电子2017-10-2633.250040.120027.850038.8800 002194.SZ武汉凡谷2017-10-2612.920015.11007.560015.1100000795.SZ英洛华2017-10-26 6.35009.1200 5.62007.4300 300146.SZ汤臣倍健2017-10-2611.900015.340010.330014.0000 002342.SZ巨力索具2017-10-26 6.940013.7900 6.16008.1000 600773.SH西藏城投2017-10-2611.950018.28009.730013.9800 002180.SZ纳思达2017-10-2628.100033.200020.800032.9300 600449.SH宁夏建材2017-10-2612.010015.31008.770014.2200 002313.SZ日海通讯2017-10-2623.300029.000017.890027.2100 002475.SZ立讯精密2017-10-2620.700030.440018.530024.2000 600048.SH保利地产2017-10-269.120012.05008.930010.6400 600728.SH佳都科技2017-10-268.520012.1200 6.72009.8700 002536.SZ西泵股份2017-10-2614.140016.970011.000016.4500 601991.SH大唐发电2017-10-26 3.8300 5.3500 3.7100 4.4500 002135.SZ东南网架2017-10-267.28009.6000 6.53008.4700 601988.SH中国银行2017-10-26 3.4400 4.3700 3.4200 4.0000 002121.SZ科陆电子2017-10-268.840010.83008.080010.2500 000800.SZ一汽轿车2017-10-2610.920015.10009.290012.6200 002543.SZ万和电气2017-10-2617.380026.590015.880020.2000 603816.SH顾家家居2017-10-2647.360061.280040.400054.9400 000036.SZ华联控股2017-10-268.460013.92007.85009.7600 601899.SH紫金矿业2017-10-26 3.3300 4.4600 3.1400 3.8700 300127.SZ银河磁体2017-10-2617.300025.280014.330020.0400 000402.SZ金融街2017-10-2610.330013.70009.690011.9300 002470.SZ金正大2017-10-267.91009.2800 6.66009.1500 601233.SH桐昆股份2017-10-2614.420017.950011.400016.6200 000090.SZ天健集团2017-10-269.700012.55008.560011.1800 000997.SZ新大陆2017-10-2619.500025.300017.600022.4800 300143.SZ星普医科2017-10-2625.470032.600022.220029.4800 600160.SH巨化股份2017-10-2610.600014.800010.300012.2200 603126.SH中材节能2017-10-2612.000019.180011.360013.8600 002624.SZ完美世界2017-10-2629.790037.420024.600034.4000 600740.SH山西焦化2017-10-267.910012.8000 5.74009.1300 600548.SH深高速2017-10-268.470010.14008.19009.8100 300477.SZ合纵科技2017-10-2623.520030.690013.740028.6500 000831.SZ五矿稀土2017-10-2612.450017.76009.630014.0000 300571.SZ平治信息2017-10-2665.8600184.040056.000069.0100 002440.SZ闰土股份2017-10-2615.220021.570013.680018.8300 300433.SZ蓝思科技2017-10-2627.690039.250022.050031.8000 600612.SH老凤祥2017-10-2637.220049.580037.010042.8700 601633.SH长城汽车2017-10-2611.100015.170010.810012.7300 600674.SH川投能源2017-10-268.700010.39008.570010.0100 600348.SH阳泉煤业2017-10-26 6.76009.1400 5.96007.7400 600859.SH王府井2017-10-2615.180019.180014.300018.7200 002387.SZ黑牛食品2017-10-2617.540020.520014.800020.0100 600266.SH北京城建2017-10-2613.350019.500012.990015.3200 601688.SH华泰证券2017-10-2617.920023.780016.120020.5200 002640.SZ跨境通2017-10-2618.120024.780014.910021.0200 603883.SH老百姓2017-10-2646.660053.850041.010053.5400 000581.SZ威孚高科2017-10-2622.350027.400021.050025.7400 600886.SH国投电力2017-10-26 6.68008.4400 6.65007.6500 300374.SZ恒通科技2017-10-2621.550033.500016.630024.7100 300064.SZ豫金刚石2017-10-2611.310014.94008.810013.0000 600693.SH东百集团2017-10-2610.190014.47009.800011.5900 600270.SH外运发展2017-10-2616.570020.610015.900018.9300 603616.SH韩建河山2017-10-2618.310036.270014.180020.8900002635.SZ安洁科技2017-10-2633.500054.500030.150041.6100 600188.SH兖州煤业2017-10-2610.800014.96009.920012.4000 601222.SH林洋能源2017-10-268.08009.2300 6.41009.2100 600521.SH华海药业2017-10-2622.200025.680018.090025.1400 600114.SH东睦股份2017-10-2617.190019.920014.800019.6300 002138.SZ顺络电子2017-10-2617.310021.910015.310019.7200 000826.SZ启迪桑德2017-10-2633.000039.950030.910037.5500 300467.SZ迅游科技2017-10-2643.760050.970031.090049.8100 600352.SH浙江龙盛2017-10-269.210011.76009.030010.4700 002035.SZ华帝股份2017-10-2625.900040.980021.700029.4900 600132.SH重庆啤酒2017-10-2618.460025.520017.000020.9400 000803.SZ*ST金宇2017-10-2623.360025.990018.110024.1000 300203.SZ聚光科技2017-10-2630.870037.100025.990034.6400 002341.SZ新纶科技2017-10-2621.220024.500015.780023.9100 300288.SZ朗玛信息2017-10-2627.250037.340022.030030.9800 600123.SH兰花科创2017-10-268.040010.6800 6.79009.0900 002423.SZ中原特钢2017-10-2612.960015.10009.310014.3900 000425.SZ徐工机械2017-10-26 3.3700 4.4000 3.1700 3.8200 002258.SZ利尔化学2017-10-2612.430015.390011.150014.0400 600596.SH新安股份2017-10-2610.350013.3200 6.990011.5500 601008.SH连云港2017-10-26 5.49009.5900 4.8000 6.1800 601001.SH大同煤业2017-10-26 6.12008.1500 4.5700 6.8900 600597.SH光明乳业2017-10-2613.060015.430011.220014.7200 000923.SZ河北宣工2017-10-2623.560044.300017.240026.9900 600643.SH爱建集团2017-10-2612.390016.960012.390013.9700 600068.SH葛洲坝2017-10-269.190013.47008.880010.3400 001979.SZ招商蛇口2017-10-2616.420022.290015.580018.4400 600595.SH中孚实业2017-10-26 5.64008.0700 4.3900 6.3200 600153.SH建发股份2017-10-2610.710013.960010.220012.0300 601766.SH中国中车2017-10-269.750011.17009.630010.9800 600584.SH长电科技2017-10-2617.650020.930013.680019.8200 000988.SZ华工科技2017-10-2615.730018.090012.910017.5600 600346.SH恒力股份2017-10-269.160010.9900 6.58009.3300 600781.SH辅仁药业2017-10-2618.850025.950016.440021.1000 601211.SH国泰君安2017-10-2618.540022.230017.450020.7900 601216.SH君正集团2017-10-26 4.6000 5.9000 4.2800 5.2000 002009.SZ天奇股份2017-10-2614.570016.910010.510016.1800 600827.SH百联股份2017-10-2614.380021.510013.270016.0500 000852.SZ石化机械2017-10-2610.890021.000010.650012.1100 600267.SH海正药业2017-10-2613.150014.980010.240014.6900 000697.SZ炼石有色2017-10-2621.160028.840017.840026.2500 600030.SH中信证券2017-10-2616.080018.760015.250017.9200 600033.SH福建高速2017-10-26 3.4600 4.4000 3.3600 3.8600 300577.SZ开润股份2017-10-2660.4500112.180044.000061.2800 002398.SZ建研集团2017-10-2613.550015.980010.890015.1400 600787.SH中储股份2017-10-269.060011.10007.210010.1100 603599.SH广信股份2017-10-2616.920019.060014.020018.9000 600362.SH江西铜业2017-10-2617.000022.240014.130018.6400 002431.SZ棕榈股份2017-10-269.200014.52007.850010.2000 000762.SZ西藏矿业2017-10-2617.070025.300012.040018.9600 601669.SH中国电建2017-10-267.26009.0000 6.78008.0800 000960.SZ锡业股份2017-10-2613.200016.270010.570014.6000 600570.SH恒生电子2017-10-2647.500058.550035.350052.4200 600380.SH健康元2017-10-269.940011.17008.100011.0400601618.SH中国中冶2017-10-26 4.6700 5.7900 4.6500 5.1800 600117.SH西宁特钢2017-10-26 5.61009.0600 4.6300 6.2300 002038.SZ双鹭药业2017-10-2626.730030.320023.150029.6200 600319.SH亚星化学2017-10-2610.230013.89009.020010.8000 601168.SH西部矿业2017-10-268.610010.5300 6.28008.6800 600089.SH特变电工2017-10-269.130012.44008.970010.1200 600963.SH岳阳林纸2017-10-268.18009.5800 6.52009.0400 600791.SH京能置业2017-10-268.190012.3800 6.41009.0700 002401.SZ中远海科2017-10-2615.660018.990011.680017.3300 002086.SZ东方海洋2017-10-2611.440013.00009.130012.6500 002709.SZ天赐材料2017-10-2642.550058.200034.000046.4800 600641.SH万业企业2017-10-2612.380014.950010.050013.6200 600600.SH青岛啤酒2017-10-2629.500035.800029.060032.4400 002389.SZ南洋科技2017-10-2623.230030.140017.970025.4100 600320.SH振华重工2017-10-26 5.1200 6.1800 4.7100 5.6100 000869.SZ张裕A2017-10-2636.060041.390031.500039.5800 002759.SZ天际股份2017-10-2624.910031.600021.490027.3900 002020.SZ京新药业2017-10-2611.260012.760010.530012.4300 600428.SH中远海特2017-10-26 6.14008.5700 5.7600 6.7100 600533.SH栖霞建设2017-10-26 5.61007.5200 5.0500 6.1500 002463.SZ沪电股份2017-10-26 4.7800 5.3400 4.1500 5.2400 600175.SH美都能源2017-10-26 4.9600 5.4800 4.0400 5.4200 600251.SH冠农股份2017-10-268.110011.0400 6.62008.8800 002264.SZ新华都2017-10-2612.970017.30007.900014.5400 002212.SZ南洋股份2017-10-2616.970018.870012.500018.5600 000889.SZ茂业通信2017-10-2615.250018.590015.130016.7100 600210.SH紫江企业2017-10-26 5.41007.2600 4.9700 5.9200 600668.SH尖峰集团2017-10-2616.670020.170015.160018.3100 002617.SZ露笑科技2017-10-2615.600016.790013.050015.9900 002334.SZ英威腾2017-10-268.09009.4800 6.38008.8500 601668.SH中国建筑2017-10-268.830010.96008.33009.6800 000776.SZ广发证券2017-10-2616.880019.710015.430018.3900 002408.SZ齐翔腾达2017-10-2611.190013.29008.840011.9900 000883.SZ湖北能源2017-10-26 4.6000 5.5000 4.4400 4.9900 000605.SZ渤海股份2017-10-2621.350039.790018.290022.9100 600028.SH中国石化2017-10-26 5.4200 6.3500 5.4000 5.8900 603167.SH渤海轮渡2017-10-2610.880012.66009.950011.8100 000913.SZ钱江摩托2017-10-2616.680019.050014.140018.1300 002245.SZ澳洋顺昌2017-10-269.050010.78008.29009.7000 600212.SH江泉实业2017-10-2610.520013.8000 6.980010.8300 300070.SZ碧水源2017-10-2617.550022.780015.010019.0500 002738.SZ中矿资源2017-10-2629.010031.350016.140028.6600 600190.SH锦州港2017-10-26 4.1700 5.4800 3.9300 4.5200 002386.SZ天原集团2017-10-268.990014.1400 6.26009.8000 002327.SZ富安娜2017-10-268.800010.24007.93009.5500 600435.SH北方导航2017-10-2613.080019.510012.910014.1500 002392.SZ北京利尔2017-10-26 5.75007.9500 5.0000 6.2500 601958.SH金钼股份2017-10-267.670010.4800 6.45008.3000 601166.SH兴业银行2017-10-2616.140018.520014.990017.5000 000301.SZ东方市场2017-10-26 5.38007.4000 4.7000 5.8000 601985.SH中国核电2017-10-267.06008.1100 6.91007.6500 000789.SZ万年青2017-10-268.060010.6900 6.47008.7000 601328.SH交通银行2017-10-26 5.7500 6.7900 5.7500 6.2500 000938.SZ紫光股份2017-10-2657.640065.880048.890062.1500000089.SZ深圳机场2017-10-267.99009.85007.78008.6600 601901.SH方正证券2017-10-267.590010.14007.25008.2200 601002.SH晋亿实业2017-10-269.470011.91007.980010.2900 300349.SZ金卡智能2017-10-2631.700036.200026.900034.3900 300482.SZ万孚生物2017-10-2673.900091.300052.430080.2000 002439.SZ启明星辰2017-10-2620.770023.220016.700022.4500 601377.SH兴业证券2017-10-267.65008.83007.09008.2400 600368.SH五洲交通2017-10-26 5.68007.9000 5.2500 6.1100 002011.SZ盾安环境2017-10-269.580014.15008.890010.2400 002305.SZ南国置业2017-10-26 5.19007.6900 4.1500 5.5800 300042.SZ朗科科技2017-10-2631.400040.890027.000033.9200 002300.SZ太阳电缆2017-10-269.620020.19009.610010.2400 300140.SZ中环装备2017-10-2616.140026.100013.310017.3100 600076.SH康欣新材2017-10-269.450011.20007.530010.0600 002168.SZ深圳惠程2017-10-2615.800017.370015.250016.9900 600588.SH用友网络2017-10-2621.000026.620013.800022.2900 300053.SZ欧比特2017-10-2614.230018.000011.420015.1600 002773.SZ康弘药业2017-10-2656.570062.490041.940060.7500 600993.SH马应龙2017-10-2620.000024.000018.810021.3600 300396.SZ迪瑞医疗2017-10-2637.870041.110030.830040.4500 600085.SH同仁堂2017-10-2631.350036.100029.500033.5500 600897.SH厦门空港2017-10-2622.650028.540021.700024.1700 300441.SZ鲍斯股份2017-10-2623.650025.990019.000024.9500 600738.SH兰州民百2017-10-269.540010.28007.390010.1800 300462.SZ华铭智能2017-10-2634.700039.080031.000036.9000 600208.SH新湖中宝2017-10-26 4.2000 5.2500 4.1300 4.4400 300334.SZ津膜科技2017-10-2618.230038.650015.800019.4000 600572.SH康恩贝2017-10-267.30007.9800 6.42007.8000 600686.SH金龙汽车2017-10-2614.210018.47009.920015.1600 600335.SH国机汽车2017-10-2612.150014.58009.950012.9600 600007.SH中国国贸2017-10-2617.290021.400017.250018.4200 002179.SZ中航光电2017-10-2636.790041.300026.860038.7000 600795.SH国电电力2017-10-26 3.1600 4.0900 3.1500 3.3800 002002.SZ鸿达兴业2017-10-267.37009.0900 6.59007.8200 002101.SZ广东鸿图2017-10-2623.290025.430019.110024.7700 600269.SH赣粤高速2017-10-26 5.0300 6.1500 4.8800 5.3400 601689.SH拓普集团2017-10-2629.310035.100026.600031.2200 000540.SZ中天金融2017-10-267.00008.7400 6.10007.3500 600419.SH天润乳业2017-10-2656.400066.660037.900060.4400 600645.SH中源协和2017-10-2624.120028.810018.810028.4000 300463.SZ迈克生物2017-10-2624.580027.250020.960026.0000 600634.SH富控互动2017-10-2617.750021.990015.790018.7800 600323.SH瀚蓝环境2017-10-2614.400016.280013.330015.2000 300227.SZ光韵达2017-10-2625.040028.880018.580026.3500 002191.SZ劲嘉股份2017-10-2610.450011.22008.780011.0100 002333.SZ罗普斯金2017-10-2614.430019.780012.140015.4200 600695.SH绿庭投资2017-10-269.590010.2800 5.830010.1500 002036.SZ联创电子2017-10-2619.200022.540014.700020.2500 600185.SH格力地产2017-10-26 5.83008.0800 5.4400 6.1400 000885.SZ同力水泥2017-10-2619.060036.410016.480020.1200 600206.SH有研新材2017-10-269.940012.53007.930010.5000 000544.SZ中原环保2017-10-2617.380022.790016.650018.3500 002043.SZ兔宝宝2017-10-2611.580017.460010.100012.2100 002768.SZ国恩股份2017-10-2624.840028.170019.000026.2100。

上海证券综合指数

上海证券综合指数
上海证券综合指数
上海证券交易所全部上市股票
01 历史沿革
03 全球大跌 05 计算修正
目录
02 暴跌事件 04 计算方法 06 成份股
目录
07 影响因素
09 上证系列指数
08 历史走势
上海证券综合指数简称“上证指数”或“上证综指”，其样本股是在上海证券交易所全部上市股票，包括A股 和B股，反映了上海证券交易所上市股票价格的变动情况，自1991年7月15日起正式发布。
沪股通北向抄底成交明显放大，截止14点左右，沪股通余额80.29亿元，占每日额度61%，即资金净流入近50 亿元。
一场屠杀式的暴跌不幸在本周五意外上演。沪指全天遭遇了逾300点的断崖式暴跌，指数连破4700、4600和 4500点三大整数关口，个股表现惨不忍睹，千只股票封上跌停。就全周来看，沪指一周暴跌近700点，跌幅逾13%， 创七年来最大周跌幅 。
上证综合指数是最早发布的指数，是以上证所挂牌上市的全部股票为计算范围，以发行量为权数的加权综合 股价指数。这一指数定为100点。
新上证综指发布以2005年12月30日为基日，以当日所有样本股票的市价总值为基期，基点为1000点。新上证 综指简称“新综指”，指数代码为。
2017年11月23日，A股低开低走，全线深幅调整。上证综指失守3400点整数位，创下年内最大单日跌幅。上 一交易日率先回调的深市三大股指同步出现3%以上的跌幅。
历史沿革
从1990年至2010年，上海证券交易所(以下简称“上交所”)从最初的8只股票、22只债券，发展为拥有894家 上市公司、938只股票、18万亿股票市值的股票市场，拥有199只政府债、284只公司债、25只基金以及回购、权 证等交易品种，初步形成以大型蓝筹企业为主，大中小型企业共同发展的多层次蓝筹股市场，是全球增长最快的 新兴证券市场。

2017年a股市场回顾

2017年a股市场回顾

2017年a股市场回顾
2017年是中国A股市场的重要一年，整体表现可谓亮眼。

以
下是对2017年A股市场的回顾：
1. 市场表现喜人：2017年，上证综指和深证成指分别上涨近20%和30%左右，创下了近几年来的最高涨幅。

整个市场在年初就展示了较强的上涨势头，并在一年中的多个时点达到了新高点。

2. 波动性略有增加：尽管整体上涨，但2017年的A股市场的
波动性相对较高。

市场在一些政策调控和市场事件的影响下，经历了一些起伏和震荡，尤其是在上半年的一些调整期间。

3. 成交量相对减少：2017年A股市场的成交量相对于前几年
有所下降。

这一点部分可以归因于政策调控对市场交易的限制，也可以看作是市场参与者对市场的风险较为谨慎的表现。

4. 金融去杠杆成为主旋律：2017年，中国政府继续推动金融
去杠杆的政策，对金融系统进行了一系列的整顿和监管措施。

这对股市产生了一定程度的冲击，尤其是金融板块的股票。

5. 科技股持续领涨：2017年，科技股成为市场的重要领涨板块。

随着中国经济结构的转型和科技创新的推动，科技股在2017年取得了相对强劲的表现，吸引了投资者的关注。

总的来说，2017年是A股市场的一个相对较好的年份，市场
表现亮眼，但波动性较高。

政策调控和金融去杠杆成为市场的主要影响因素，科技股则成为市场的亮点。

外媒：2017年A股走势呈N型波动区间为2800至3700

外媒：2017年A股走势呈N型波动区间为2800至3700

外媒：2017年A股走势呈N型波动区间为2800至3700 19人参与7评论2015年9月22日，中国上海，人们走过上海证交所股票信息显示屏下方根据路透社的一份调查，2017年A股市场仍将呈现结构性行情，大盘走势或呈N型，沪综指.SSEC波动区间为2,800点至3,700点。

料中国A股明年难有趋势性机会，整体或将陷入横盘加震荡的格局中。

“（明年）股市应是大幅跳跃震荡走势，但市场里边差异会特别大。

”开源证券研究所所长田渭东判断，中国A股可能呈现先涨后跌的走势，而不会出现牛市行情。

路透对全球股市的调查，到明年中期全球股市表现。

约200股票分析师2016年12月7日和基金经理之间进行路透对全球股市的调查，到明年年底全球股市表现。

约200股票分析师2016年12月7日和基金经理之间进行他并判断，明年中国将面临滞胀的环境，从美国的经验看，在整个滞胀期间美国股市经过了数轮调整，指数表现为大幅震荡，但不同产业间分化较为严重，股市调整期仍有部分行业的股票出现了一定的涨幅，板块走势与行业景气度密切相关。

此前公布的一系列宏观经济数据显示，随着上游资源品价格上涨传导至下游，目前服务类和食品价格已有上升迹象，中国经济一旦摆脱通缩，对于价格预期的带动是全方位的，价格中枢的调整才刚刚开始。

野村证券就预测，2017年中国CPI通胀率将从2016年的1.9％上升至2.4％；瑞银财富管理则预计，2017年中国经济增速将从2016年的6.7%放缓至6.3%。

而研究显示，纵观欧美经济、东亚经济以及拉美经济三种经济模式在滞胀周期中股市的表现，股市虽可能出现一定上涨，但总体上是大幅震荡态势，可以认为是在一个大的箱体区间内震荡。

虽然经济增速仍在放缓，但由于通胀推升企业名义盈利水平上行，将部分抵消因经济下行导致的企业实际盈利下滑，因此股市整体估值中枢基本平稳。

不过在股市横盘休整时期，不同细分行业仍表现出一定的差异性。

“2017年大盘合理估值区间在12-17.5倍，创业板指合理估值区间为40-55倍。

上证指数历史数据(1990----2014)

上证指数历史数据(1990----2014)

日期名称收盘价最高价最低价开盘价前收盘涨跌额2014-4-30上证指数2026.3582029.5382016.5772020.4382020.341 6.017 2014-4-29上证指数2020.3412021.681997.642001.8962003.48716.854 2014-4-28上证指数2003.4872035.992000.1372033.3372036.519-33.032 2014-4-25上证指数2036.5192065.6432035.5662060.5382057.033-20.514 2014-4-24上证指数2057.0332075.7572056.1932064.1562067.382-10.349 2014-4-23上证指数2067.3822076.3492059.1092068.0842072.831-5.449 2014-4-22上证指数2072.8312073.6632047.3322062.7872065.8267.005 2014-4-21上证指数2065.8262103.0782065.2342085.982097.748-31.922 2014-4-18上证指数2097.7482099.6372081.1852091.482098.885-1.137 2014-4-17上证指数2098.8852110.7162095.7142108.9472105.122-6.237 2014-4-16上证指数2105.1222112.052092.1572097.2132101.601 3.521 2014-4-15上证指数2101.6012125.9022098.152125.9022131.539-29.938 2014-4-14上证指数2131.5392134.4342116.612127.4092130.5420.997 2014-4-11上证指数2130.5422138.6512120.1792130.3682134.3-3.758 2014-4-10上证指数2134.32146.672098.0792105.8762105.23729.063 2014-4-9上证指数2105.2372108.752095.642100.6512098.284 6.953 2014-4-8上证指数2098.2842102.4522052.92054.532058.83139.453 2014-4-4上证指数2058.8312060.1042035.2212037.5522043.70215.129 2014-4-3上证指数2043.7022066.0072037.4472063.4972058.988-15.286 2014-4-2上证指数2058.9882060.7782046.7422049.4232047.4611.528 2014-4-1上证指数2047.462050.6812028.0962031.0052033.30614.154 2014-3-31上证指数2033.3062048.1342024.1852043.0452041.712-8.406 2014-3-28上证指数2041.7122060.1342035.2432046.8512046.588-4.876 2014-3-27上证指数2046.5882073.9822042.7132060.8122063.67-17.082 2014-3-26上证指数2063.672074.5722057.6482070.5742067.311-3.641 2014-3-25上证指数2067.3112079.5512057.4912063.3232066.279 1.032 2014-3-24上证指数2066.2792074.0562043.332050.8272047.61918.66 2014-3-21上证指数2047.6192052.4721986.0711987.6791993.47954.14 2014-3-20上证指数1993.4792030.8471993.0022017.222021.734-28.255 2014-3-19上证指数2021.7342022.1812002.4412019.982025.196-3.462 2014-3-18上证指数2025.1962034.9172020.412026.2242023.673 1.523 2014-3-17上证指数2023.6732024.3721999.2492009.8822004.33919.334 2014-3-14上证指数2004.3392017.9131990.982008.8252019.111-14.772 2014-3-13上证指数2019.1112029.121996.5292000.6951997.69221.419 2014-3-12上证指数1997.6922011.061974.3821996.2392001.157-3.465 2014-3-11上证指数2001.1572008.0711985.5991994.4151999.065 2.092 2014-3-10上证指数1999.0652042.6341995.5492042.3522057.908-58.843 2014-3-7上证指数2057.9082079.492050.472058.3752059.578-1.67 2014-3-6上证指数2059.5782065.792030.9462050.0322053.084 6.494 2014-3-5上证指数2053.0842074.8152050.1752073.2952071.473-18.389 2014-3-4上证指数2071.4732074.0252050.1252068.1072075.235-3.762 2014-3-3上证指数2075.2352078.3332047.0672052.0752056.30218.933 2014-2-28上证指数2056.3022058.4892020.9352040.6242047.3548.948 2014-2-27上证指数2047.3542068.3142036.3912045.0962041.254 6.1 2014-2-26上证指数2041.2542041.6272014.3812026.612034.2197.035 2014-2-25上证指数2034.2192087.6162026.5432077.2852076.686-42.4672014-2-24上证指数2076.6862099.7172058.7912099.7172113.693-37.007 2014-2-21上证指数2113.6932132.7032098.3282131.5922138.782-25.089 2014-2-20上证指数2138.7822177.9782136.4812152.8912142.554-3.772 2014-2-19上证指数2142.5542152.9612111.1682116.9192119.06623.488 2014-2-18上证指数2119.0662134.1432113.1282134.1432135.415-16.349 2014-2-17上证指数2135.4152136.4472117.6892124.882115.84819.567 2014-2-14上证指数2115.8482116.1862095.092097.322098.40117.447 2014-2-13上证指数2098.4012122.8262096.9662106.9342109.955-11.554 2014-2-12上证指数2109.9552110.9042096.5092103.8282103.671 6.284 2014-2-11上证指数2103.6712111.0612082.5222086.1772086.06717.604 2014-2-10上证指数2086.0672087.9752049.9842049.9842044.49741.57 2014-2-7上证指数2044.4972044.732014.6982022.3232033.08311.414 2014-1-30上证指数2033.0832045.9312031.4662045.9312049.914-16.831 2014-1-29上证指数2049.9142051.5832039.7712042.1762038.51311.401 2014-1-28上证指数2038.5132047.1292026.9872036.4022033.3 5.213 2014-1-27上证指数2033.32044.8462029.6262044.2722054.392-21.092 2014-1-24上证指数2054.3922060.9862034.4532037.6672042.1812.212 2014-1-23上证指数2042.182052.5282039.0522048.3312051.749-9.569 2014-1-22上证指数2051.7492052.3392008.932009.9692008.31343.436 2014-1-21上证指数2008.3132014.1521992.0151992.0151991.25317.06 2014-1-20上证指数1991.2532005.9381984.8242001.8942004.949-13.696 2014-1-17上证指数2004.9492017.8682001.332017.5222023.701-18.752 2014-1-16上证指数2023.7012034.7072014.4072022.5382023.3480.353 2014-1-15上证指数2023.3482027.4092010.2042024.2282026.842-3.494 2014-1-14上证指数2026.8422027.4282001.1352007.1562009.56417.278 2014-1-13上证指数2009.5642027.1812000.4042014.9782013.298-3.734 2014-1-10上证指数2013.2982029.2972008.0072023.5352027.622-14.324 2014-1-9上证指数2027.6222057.1962026.4462041.7732044.34-16.718 2014-1-8上证指数2044.342062.9522037.112047.2562047.317-2.977 2014-1-7上证指数2047.3172052.2792029.2462034.2242045.709 1.608 2014-1-6上证指数2045.7092078.6842034.0062078.6842083.136-37.427 2014-1-3上证指数2083.1362102.1672075.8992101.5422109.387-26.251 2014-1-2上证指数2109.3872113.112101.0162112.1262115.978-6.591 2013-12-31上证指数2115.9782120.2742087.4152090.6792097.52918.449 2013-12-30上证指数2097.5292112.0092095.0632108.8832101.251-3.722 2013-12-27上证指数2101.2512110.3572069.592074.5922073.09928.152 2013-12-26上证指数2073.0992102.662070.5462102.662106.354-33.255 2013-12-25上证指数2106.3542107.2322088.2972095.0192092.90513.449 2013-12-24上证指数2092.9052111.8052079.812094.0732089.707 3.198 2013-12-23上证指数2089.7072099.5222068.5432089.5392084.794 4.913 2013-12-20上证指数2084.7942131.7372082.8552128.3742127.792-42.998 2013-12-19上证指数2127.7922159.1422126.2462153.6742148.285-20.493 2013-12-18上证指数2148.2852156.5932142.6242150.4122151.079-2.794 2013-12-17上证指数2151.0792165.5432146.3142161.5362160.861-9.782 2013-12-16上证指数2160.8612201.6962159.9872197.2342196.075-35.214 2013-12-13上证指数2196.0752204.6372183.8422188.2592202.796-6.721 2013-12-12上证指数2202.7962214.5482194.9012199.3172204.166-1.372013-12-11上证指数2204.1662228.6332193.162228.6332237.492-33.326 2013-12-10上证指数2237.4922250.5042231.682239.8642238.2-0.708 2013-12-9上证指数2238.22249.1692231.7342241.7932237.108 1.092 2013-12-6上证指数2237.1082248.1472228.6322242.5632247.063-9.955 2013-12-5上证指数2247.0632255.2612239.1442252.7232251.762-4.699 2013-12-4上证指数2251.7622260.8712215.9162219.9652222.6729.092 2013-12-3上证指数2222.672227.9252193.2512196.8242207.37115.299 2013-12-2上证指数2207.3712231.9212172.6332203.1222220.504-13.133 2013-11-29上证指数2220.5042224.9442212.2632221.6182219.372 1.132 2013-11-28上证指数2219.3722234.3872202.6232204.3782201.0718.302 2013-11-27上证指数2201.072207.6172176.8472181.7252183.07317.997 2013-11-26上证指数2183.0732192.5792176.1772184.3322186.115-3.042 2013-11-25上证指数2186.1152209.1482181.4182186.0582196.378-10.263 2013-11-22上证指数2196.3782211.0662188.7672206.4712205.766-9.388 2013-11-21上证指数2205.7662206.5312177.7352197.0082206.613-0.847 2013-11-20上证指数2206.6132207.1052186.6422201.4742193.12513.488 2013-11-19上证指数2193.1252203.2972186.1142198.3182197.219-4.094 2013-11-18上证指数2197.2192198.3162143.7682147.3732135.82761.392 2013-11-15上证指数2135.8272153.2132100.7862100.92100.50635.321 2013-11-14上证指数2100.5062102.382078.9882087.1192087.94112.565 2013-11-13上证指数2087.9412117.9122086.0062117.8862126.772-38.831 2013-11-12上证指数2126.7722127.9382108.3962110.7242109.47117.301 2013-11-11上证指数2109.4712117.282093.6262103.2992106.127 3.344 2013-11-8上证指数2106.1272128.5812103.512120.9232129.4-23.273 2013-11-7上证指数2129.42141.62119.1862136.6272139.607-10.207 2013-11-6上证指数2139.6072166.1712138.782149.392157.24-17.633 2013-11-5上证指数2157.242158.1482124.8452139.8372149.6347.606 2013-11-4上证指数2149.6342160.5782143.2072156.0872149.5620.072 2013-11-1上证指数2149.5622157.3132132.6292139.882141.6147.948 2013-10-31上证指数2141.6142155.5112137.4662155.5112160.463-18.849 2013-10-30上证指数2160.4632161.9352121.8412126.692128.86431.599 2013-10-29上证指数2128.8642163.6572093.1972135.2262133.869-5.005 2013-10-28上证指数2133.8692140.9572123.0692135.8792132.9550.914 2013-10-25上证指数2132.9552170.6122122.6782163.6892164.322-31.367 2013-10-24上证指数2164.3222183.4122159.8712178.822183.107-18.785 2013-10-23上证指数2183.1072226.8472177.7252213.2742210.652-27.545 2013-10-22上证指数2210.6522227.3412204.2442227.3412229.237-18.585 2013-10-21上证指数2229.2372230.2852190.3942198.1142193.7835.457 2013-10-18上证指数2193.782203.2912184.362188.7142188.542 5.238 2013-10-17上证指数2188.5422211.032183.2462201.712193.074-4.532 2013-10-16上证指数2193.0742228.1132183.4032228.1132233.412-40.338 2013-10-15上证指数2233.4122240.252221.1392237.9312237.773-4.361 2013-10-14上证指数2237.7732242.9842226.4032232.2182228.1469.627 2013-10-11上证指数2228.1462228.8712200.532201.4092190.92937.217 2013-10-10上证指数2190.9292214.5922186.482214.4052211.769-20.84 2013-10-9上证指数2211.7692212.3472185.1812191.3922198.19913.57 2013-10-8上证指数2198.1992200.0182161.4892171.9042174.66523.5342013-9-30上证指数2174.6652176.3032165.1622167.7342160.02714.638 2013-9-27上证指数2160.0272165.7772149.5942150.9612155.809 4.218 2013-9-26上证指数2155.8092192.2262154.7212192.2262198.515-42.706 2013-9-25上证指数2198.5152217.9742193.7222206.2252207.531-9.016 2013-9-24上证指数2207.5312219.5432187.2362219.4672221.044-13.513 2013-9-23上证指数2221.0442223.0682198.3362199.3612191.85129.193 2013-9-18上证指数2191.8512195.9042172.0432185.9362185.56 6.291 2013-9-17上证指数2185.562230.9292184.9222230.3882231.401-45.841 2013-9-16上证指数2231.4012248.4712226.1712244.4632236.217-4.816 2013-9-13上证指数2236.2172259.4242228.4832251.4622255.605-19.388 2013-9-12上证指数2255.6052270.2682226.2882236.1712241.26814.337 2013-9-11上证指数2241.2682258.0752233.0032244.9622237.984 3.284 2013-9-10上证指数2237.9842238.5512202.8172214.8142212.51625.468 2013-9-9上证指数2212.5162218.5292151.3472151.3472139.99372.523 2013-9-6上证指数2139.9932143.2442119.0212119.3332122.4317.563 2013-9-5上证指数2122.432127.8552115.2362125.2552127.618-5.188 2013-9-4上证指数2127.6182132.9962115.7532121.682123.112 4.506 2013-9-3上证指数2123.1122123.8472095.4552100.4492098.44824.664 2013-9-2上证指数2098.4482108.6832078.4552104.092098.3820.066 2013-8-30上证指数2098.3822114.3932089.0952097.2172097.227 1.155 2013-8-29上证指数2097.2272110.8942088.2362108.4362101.301-4.074 2013-8-28上证指数2101.3012113.8172080.8612092.3112103.567-2.266 2013-8-27上证指数2103.5672105.3762090.4252095.442096.4747.093 2013-8-26上证指数2096.4742097.3442056.1332061.4172057.45839.016 2013-8-23上证指数2057.4582079.8462029.3652075.9292067.124-9.666 2013-8-22上证指数2067.1242083.3332062.3672069.3132072.961-5.837 2013-8-21上证指数2072.9612076.3172056.9132076.2712072.5950.366 2013-8-20上证指数2072.5952098.982066.0722081.9662085.602-13.007 2013-8-19上证指数2085.6022091.1322052.7032055.1282068.45217.15 2013-8-16上证指数2068.4522198.8482061.6542075.9832081.88-13.428 2013-8-15上证指数2081.882108.4052079.9692099.2792100.137-18.257 2013-8-14上证指数2100.1372122.9652093.0432109.2252106.156-6.019 2013-8-13上证指数2106.1562106.3972093.7962101.3242101.283 4.873 2013-8-12上证指数2101.2832102.3472055.7152058.4162052.23549.048 2013-8-9上证指数2052.2352061.7082030.1272052.2442044.8957.34 2013-8-8上证指数2044.8952058.5612037.2512044.4362046.778-1.883 2013-8-7上证指数2046.7782069.5612043.752056.3672060.5-13.722 2013-8-6上证指数2060.52066.742034.9572043.6532050.48110.019 2013-8-5上证指数2050.4812050.9112025.2262031.7242029.41821.063 2013-8-2上证指数2029.4182047.0842025.6542039.5142029.0670.351 2013-8-1上证指数2029.0672029.9281997.0582000.8181993.79935.268 2013-7-31上证指数1993.7992015.4721987.882000.7941990.064 3.735 2013-7-30上证指数1990.0642006.2321965.3611981.4521976.30613.758 2013-7-29上证指数1976.3061997.8381969.8531997.8382010.85-34.544 2013-7-26上证指数2010.852021.5742000.7972013.192021.174-10.324 2013-7-25上证指数2021.1742045.3652016.4312037.3362033.329-12.155 2013-7-24上证指数2033.3292042.7732010.4242035.6912043.876-10.5472013-7-23上证指数2043.8762051.5262005.0922008.9552004.76239.114 2013-7-22上证指数2004.7622005.4741970.6391977.7331992.64812.114 2013-7-19上证指数1992.6482035.221990.2532025.3172023.396-30.748 2013-7-18上证指数2023.3962043.3722016.8992038.42044.922-21.526 2013-7-17上证指数2044.9222075.8132043.2312061.1862065.72-20.798 2013-7-16上证指数2065.722066.3632038.5352054.62059.39 6.33 2013-7-15上证指数2059.392076.6652037.2482046.1192039.48619.904 2013-7-12上证指数2039.4862074.8572036.052068.0442072.991-33.505 2013-7-11上证指数2072.9912092.8682010.42011.022008.12664.865 2013-7-10上证指数2008.1262009.361960.2771962.841965.45442.672 2013-7-9上证指数1965.4541969.1491946.3661953.6021958.2737.181 2013-7-8上证指数1958.2731983.2151953.1211983.2152007.199-48.926 2013-7-5上证指数2007.1992021.5412002.3672006.1912006.098 1.101 2013-7-4上证指数2006.0982022.1361974.1031982.871994.26811.83 2013-7-3上证指数1994.2681996.5371965.5191996.5062006.56-12.292 2013-7-2上证指数2006.562007.621978.4281992.891995.24211.318 2013-7-1上证指数1995.2421995.9161957.5711965.9871979.20616.036 2013-6-28上证指数1979.2061987.9841925.6511935.5161950.01329.193 2013-6-27上证指数1950.0131980.541942.3711955.1261951.495-1.482 2013-6-26上证指数1951.4951959.1581922.8241954.4741959.508-8.013 2013-6-25上证指数1959.5081963.5661849.6531948.3151963.235-3.727 2013-6-24上证指数1963.2352068.8621958.4012068.8622073.095-109.86 2013-6-21上证指数2073.0952085.862042.8792058.9782084.021-10.926 2013-6-20上证指数2084.0212132.8132082.8252132.8132143.454-59.433 2013-6-19上证指数2143.4542150.8162115.7932150.8162159.291-15.837 2013-6-18上证指数2159.2912161.6812138.3472158.5462156.215 3.076 2013-6-17上证指数2156.2152169.3562147.0292165.9942162.041-5.826 2013-6-14上证指数2162.0412163.8462142.782150.062148.35513.686 2013-6-13上证指数2148.3552190.1012126.2162190.1012210.898-62.543 2013-6-7上证指数2210.8982250.6292205.0662242.2632242.11-31.212 2013-6-6上证指数2242.112266.6922240.072264.4252270.931-28.821 2013-6-5上证指数2270.9312276.8652260.8712270.7122272.416-1.485 2013-6-4上证指数2272.4162297.12264.7612297.12299.252-26.836 2013-6-3上证指数2299.2522313.4252294.1132300.2092300.595-1.343 2013-5-31上证指数2300.5952325.5342299.3692320.7392317.749-17.154 2013-5-30上证指数2317.7492325.7212310.4922316.2532324.017-6.268 2013-5-29上证指数2324.0172334.3352321.1662323.5392321.318 2.699 2013-5-28上证指数2321.3182322.0992281.4682293.42293.07728.241 2013-5-27上证指数2293.0772301.7022283.9352286.6612288.533 4.544 2013-5-24上证指数2288.5332292.5952270.252281.4452275.66712.866 2013-5-23上证指数2275.6672304.9532274.1022293.8092302.403-26.736 2013-5-22上证指数2302.4032314.1832292.4312303.752305.114-2.711 2013-5-21上证指数2305.1142305.3012290.1242297.112299.986 5.128 2013-5-20上证指数2299.9862309.3922281.8992286.3282282.8717.116 2013-5-17上证指数2282.872288.0912248.4132249.8112251.80631.064 2013-5-16上证指数2251.8062252.8722210.772221.3372224.79727.009 2013-5-15上证指数2224.7972225.1862213.5822217.0862217.017.7872013-5-14上证指数2217.012239.9262205.8732238.9042241.92-24.91 2013-5-13上证指数2241.922250.8542231.3632247.6782246.831-4.911 2013-5-10上证指数2246.8312247.6742225.8122228.8192232.97113.86 2013-5-9上证指数2232.9712247.8642221.3842246.9632246.3-13.329 2013-5-8上证指数2246.32255.2082235.4172242.3932235.57510.725 2013-5-7上证指数2235.5752240.2562219.4352227.8612231.166 4.409 2013-5-6上证指数2231.1662236.0662212.4952212.4952205.49725.669 2013-5-3上证指数2205.4972222.8112179.0492179.0492174.12331.374 2013-5-2上证指数2174.1232179.6472161.142170.7832177.912-3.789 2013-4-26上证指数2177.9122210.5812173.8642203.8892199.307-21.395 2013-4-25上证指数2199.3072224.632191.8482213.1852218.318-19.011 2013-4-24上证指数2218.3182226.1172184.1092187.3492184.53833.78 2013-4-23上证指数2184.5382242.6162182.8062242.6162242.169-57.631 2013-4-22上证指数2242.1692245.1192232.2582236.4022244.643-2.474 2013-4-19上证指数2244.6432250.112200.5842201.1222197.60247.041 2013-4-18上证指数2197.6022206.0272175.4442181.8222193.796 3.806 2013-4-17上证指数2193.7962197.5082178.4682195.0322194.846-1.05 2013-4-16上证指数2194.8462196.4322165.7842169.632181.94212.904 2013-4-15上证指数2181.9422204.9872177.3882199.9142206.78-24.838 2013-4-12上证指数2206.782226.2622204.4382218.0952219.553-12.773 2013-4-11上证指数2219.5532242.4792217.2652236.9832226.126-6.573 2013-4-10上证指数2226.1262233.042212.5612224.9342225.7750.351 2013-4-9上证指数2225.7752234.7252215.4672215.4672211.59214.183 2013-4-8上证指数2211.5922212.5862180.6732196.2382225.295-13.703 2013-4-3上证指数2225.2952241.342217.2522232.6942227.74-2.445 2013-4-2上证指数2227.742253.4212220.4392234.9012234.395-6.655 2013-4-1上证指数2234.3952243.9492227.3142229.462236.621-2.226 2013-3-29上证指数2236.6212246.8682228.8132238.4852236.3020.319 2013-3-28上证指数2236.3022273.5522232.9062273.5522301.259-64.957 2013-3-27上证指数2301.2592323.4772288.9952299.3772297.669 3.59 2013-3-26上证指数2297.6692319.9882281.1182318.5782326.715-29.046 2013-3-25上证指数2326.7152344.8942319.9082334.7352328.278-1.563 2013-3-22上证指数2328.2782331.9952314.9672321.4032324.242 4.036 2013-3-21上证指数2324.2422330.8132311.6032318.2052317.374 6.868 2013-3-20上证指数2317.3742317.862257.4212257.7372257.43459.94 2013-3-19上证指数2257.4342261.3142232.0232244.2652240.01617.418 2013-3-18上证指数2240.0162276.052239.2142267.2872278.401-38.385 2013-3-15上证指数2278.4012312.0782250.0052269.3152270.2778.124 2013-3-14上证指数2270.2772276.2222253.312255.7752263.968 6.309 2013-3-13上证指数2263.9682286.3292253.2492282.172286.605-22.637 2013-3-12上证指数2286.6052333.2862264.8292309.1582310.593-23.988 2013-3-11上证指数2310.5932320.9612296.5832314.6832318.611-8.018 2013-3-8上证指数2318.6112333.6672314.5872326.4172324.293-5.682 2013-3-7上证指数2324.2932352.0212304.272340.4362347.179-22.886 2013-3-6上证指数2347.1792351.4412321.62333.6152326.30620.873 2013-3-5上证指数2326.3062328.1432270.12274.8082273.40452.902 2013-3-4上证指数2273.4042333.542259.2472332.082359.506-86.1022013-3-1上证指数2359.5062369.6492330.8582364.5442365.593-6.087 2013-2-28上证指数2365.5932366.1642308.9162322.3232313.2252.373 2013-2-27上证指数2313.222324.6272292.0342297.7672293.34119.879 2013-2-26上证指数2293.3412340.7092289.8872313.742325.819-32.478 2013-2-25上证指数2325.8192338.782315.0122320.6182314.16411.655 2013-2-22上证指数2314.1642330.8792308.762322.942325.951-11.787 2013-2-21上证指数2325.9512378.8222309.1712378.8222397.178-71.227 2013-2-20上证指数2397.1782397.9412370.6082383.4932382.91414.264 2013-2-19上证指数2382.9142427.0752373.5352420.2652421.558-38.644 2013-2-18上证指数2421.5582444.8042415.4292441.9062432.402-10.844 2013-2-8上证指数2432.4022443.0322414.3982416.6192418.5313.872 2013-2-7上证指数2418.532433.8932394.2182430.6882434.477-15.947 2013-2-6上证指数2434.4772441.7262427.6992432.6772433.13 1.347 2013-2-5上证指数2433.132437.4152403.3022411.0012428.154 4.976 2013-2-4上证指数2428.1542440.3762417.5852425.9212419.029.134 2013-2-1上证指数2419.022421.1542369.572377.4142385.42233.598 2013-1-31上证指数2385.4222391.8212371.2262383.4262382.475 2.947 2013-1-30上证指数2382.4752383.7632347.892360.7482358.97723.498 2013-1-29上证指数2358.9772363.7972337.3532347.2152346.50512.472 2013-1-28上证指数2346.5052346.9212295.3522295.3522291.30455.201 2013-1-25上证指数2291.3042308.382288.2622300.0012302.598-11.294 2013-1-24上证指数2302.5982362.9432287.2962320.2582320.911-18.313 2013-1-23上证指数2320.9112325.1182296.4912308.5212315.139 5.772 2013-1-22上证指数2315.1392335.8062301.3012326.492328.221-13.082 2013-1-21上证指数2328.2212329.5812305.0992321.492317.0711.151 2013-1-18上证指数2317.072324.5092285.9722295.8092284.90932.161 2013-1-17上证指数2284.9092305.6022275.8772305.142309.499-24.59 2013-1-16上证指数2309.4992326.7642279.5072322.1582325.682-16.183 2013-1-15上证指数2325.6822332.7832309.3232312.4682311.7413.942 2013-1-14上证指数2311.742317.6172235.1072236.2882242.99768.743 2013-1-11上证指数2242.9972290.2052234.9472285.1852283.658-40.661 2013-1-10上证指数2283.6582295.4842268.6482274.3772275.348.318 2013-1-9上证指数2275.342283.8962259.0512271.2992276.07-0.73 2013-1-8上证指数2276.072289.1392262.9792284.6542285.364-9.294 2013-1-7上证指数2285.3642293.3172266.8622271.6632276.9928.372 2013-1-4上证指数2276.9922296.1132256.562289.512269.1287.864 2012-12-31上证指数2269.1282269.5122236.4612236.4612233.25235.876 2012-12-28上证指数2233.2522234.8692204.0032207.9132205.89727.355 2012-12-27上证指数2205.8972234.7242204.792223.6552219.132-13.235 2012-12-26上证指数2219.1322220.4752206.7872211.5942213.611 5.521 2012-12-25上证指数2213.6112220.2632146.8622154.322159.05354.558 2012-12-24上证指数2159.0532170.3942149.8252150.6542153.31 5.743 2012-12-21上证指数2153.312190.3982148.172169.572168.353-15.043 2012-12-20上证指数2168.3532174.8192142.9512156.1932162.239 6.114 2012-12-19上证指数2162.2392175.3952154.2872158.672162.464-0.225 2012-12-18上证指数2162.4642183.7142144.7332155.8582160.342 2.122 2012-12-17上证指数2160.3422169.572151.9362152.0972150.6259.7172012-12-14上证指数2150.6252152.4962062.5432062.6892061.47689.149 2012-12-13上证指数2061.4762081.3632059.4722077.4162082.726-21.25 2012-12-12上证指数2082.7262085.9342066.3912073.2712074.7048.022 2012-12-11上证指数2074.7042088.6352070.1922077.5572083.77-9.066 2012-12-10上证指数2083.772087.0072064.6152067.3242061.78621.984 2012-12-7上证指数2061.7862065.7452023.9612028.7662029.23732.549 2012-12-6上证指数2029.2372036.6092018.3792029.5622031.907-2.67 2012-12-5上证指数2031.9072040.6041970.2021973.1071975.14356.764 2012-12-4上证指数1975.1431980.1191949.4571956.6161959.76715.376 2012-12-3上证指数1959.7671988.1911957.8841977.2541980.117-20.35 2012-11-30上证指数1980.1171983.4191959.3341961.8151963.48816.629 2012-11-29上证指数1963.4881980.5561961.8221972.9251973.523-10.035 2012-11-28上证指数1973.5231984.8631968.2131984.481991.165-17.642 2012-11-27上证指数1991.1652014.2111990.3362012.0752017.464-26.299 2012-11-26上证指数2017.4642027.2742014.0292023.3392027.384-9.92 2012-11-23上证指数2027.3842034.8842017.0042020.0152015.61111.773 2012-11-22上证指数2015.6112023.0852009.722021.2092030.319-14.708 2012-11-21上证指数2030.3192031.1491995.1742008.2112008.92321.396 2012-11-20上证指数2008.9232023.6112004.172020.4332016.982-8.059 2012-11-19上证指数2016.9822018.381995.7212013.2462014.725 2.257 2012-11-16上证指数2014.7252028.6862001.7162026.5632030.29-15.565 2012-11-15上证指数2030.292053.562029.8742045.4562055.419-25.129 2012-11-14上证指数2055.4192056.4882040.1722047.2572047.8897.53 2012-11-13上证指数2047.8892078.1332044.0362078.1332079.274-31.385 2012-11-12上证指数2079.2742079.5712061.842069.2142069.06710.207 2012-11-9上证指数2069.0672077.2282062.4172066.4952071.509-2.442 2012-11-8上证指数2071.5092092.5652070.652091.2542105.73-34.221 2012-11-7上证指数2105.732112.6312093.2892102.4192105.999-0.269 2012-11-6上证指数2105.9992114.7912078.4722113.6582114.027-8.028 2012-11-5上证指数2114.0272123.3272104.5842113.3282117.046-3.019 2012-11-2上证指数2117.0462119.2242096.5312105.4492104.42812.618 2012-11-1上证指数2104.4282109.4962069.9472070.022068.8835.548 2012-10-31上证指数2068.882070.4792053.5832061.1242062.347 6.533 2012-10-30上证指数2062.3472075.9052054.2642059.2022058.943 3.404 2012-10-29上证指数2058.9432068.2372053.0922061.8472066.209-7.266 2012-10-26上证指数2066.2092102.1622058.0632100.12101.58-35.371 2012-10-25上证指数2101.582128.742100.6092114.7642115.99-14.41 2012-10-24上证指数2115.992123.9982104.672106.832114.447 1.543 2012-10-23上证指数2114.4472136.2182111.9232132.1082132.758-18.311 2012-10-22上证指数2132.7582138.0272112.7522118.5212128.302 4.456 2012-10-19上证指数2128.3022136.8692125.7362129.822131.688-3.386 2012-10-18上证指数2131.6882137.6862107.4922108.4982105.61826.07 2012-10-17上证指数2105.6182113.1622088.0442104.282098.808 6.81 2012-10-16上证指数2098.8082111.782089.6952097.052098.7030.105 2012-10-15上证指数2098.7032107.1992085.1152105.0242104.932-6.229 2012-10-12上证指数2104.9322127.3072092.5112109.072102.868 2.064 2012-10-11上证指数2102.8682117.8392101.142114.2322119.942-17.0742012-10-10上证指数2119.9422121.9922102.5352111.5872115.23 4.712 2012-10-9上证指数2115.232119.3362081.5892081.5892074.41940.811 2012-10-8上证指数2074.4192096.2592063.0892084.8492086.169-11.75 2012-9-28上证指数2086.1692089.6332040.352042.8862056.32329.846 2012-9-27上证指数2056.3232068.0712002.3242003.0992004.17252.151 2012-9-26上证指数2004.1722033.0361999.4842027.8552029.293-25.121 2012-9-25上证指数2029.2932039.0962021.8092028.6332033.192-3.899 2012-9-24上证指数2033.1922040.852005.2632015.7672026.69 6.502 2012-9-21上证指数2026.692041.9482018.2632020.5542024.837 1.853 2012-9-20上证指数2024.8372060.3062023.0852060.3062067.831-42.994 2012-9-19上证指数2067.8312069.952055.1982061.0612059.5438.288 2012-9-18上证指数2059.5432074.7622053.6622069.3432078.5-18.957 2012-9-17上证指数2078.52121.5832077.4842120.6172123.847-45.347 2012-9-14上证指数2123.8472136.2262111.122127.3892110.37913.468 2012-9-13上证指数2110.3792130.0792109.9962123.842126.554-16.175 2012-9-12上证指数2126.5542137.892109.1372129.6872120.5546 2012-9-11上证指数2120.5542127.5192107.2192127.5192134.893-14.339 2012-9-10上证指数2134.8932140.1682120.4862128.0652127.7627.131 2012-9-7上证指数2127.7622145.0032062.992062.992051.91875.844 2012-9-6上证指数2051.9182052.952036.3662040.6682037.68114.237 2012-9-5上证指数2037.6812048.3192029.0542038.8732043.649-5.968 2012-9-4上证指数2043.6492063.8172039.2662060.6132059.147-15.498 2012-9-3上证指数2059.1472066.782041.1612044.8252047.52211.625 2012-8-31上证指数2047.5222059.3022044.652046.2892052.585-5.063 2012-8-30上证指数2052.5852060.1852032.5372044.0332053.235-0.65 2012-8-29上证指数2053.2352073.9492051.7752066.822073.154-19.919 2012-8-28上证指数2073.1542083.9562052.4922054.9672055.70817.446 2012-8-27上证指数2055.7082085.3732055.3772085.3732092.104-36.396 2012-8-24上证指数2092.1042109.8222089.2172108.362113.072-20.968 2012-8-23上证指数2113.0722118.7362097.0832106.962107.711 5.361 2012-8-22上证指数2107.7112121.1492097.6052118.8812118.268-10.557 2012-8-21上证指数2118.2682124.1952103.0712106.3812106.95711.311 2012-8-20上证指数2106.9572110.782089.0182102.2312114.891-7.934 2012-8-17上证指数2114.8912120.7142100.7872111.6532112.197 2.694 2012-8-16上证指数2112.1972122.6832109.6582116.082118.945-6.748 2012-8-15上证指数2118.9452139.1422118.5032138.2782142.525-23.58 2012-8-14上证指数2142.5252144.0062119.2532137.0472136.078 6.447 2012-8-13上证指数2136.0782164.0432134.5542164.0432168.814-32.736 2012-8-10上证指数2168.8142176.7952165.2842172.9642174.102-5.288 2012-8-9上证指数2174.1022175.5452148.6942159.4342160.9913.112 2012-8-8上证指数2160.992168.7342153.022158.9822157.62 3.37 2012-8-7上证指数2157.622159.6832148.8972153.0932154.916 2.704 2012-8-6上证指数2154.9162158.6812127.2632129.1482132.79622.12 2012-8-3上证指数2132.7962133.2662108.332113.9642111.18221.614 2012-8-2上证指数2111.1822126.462103.4952120.1462123.36-12.178 2012-8-1上证指数2123.362130.7122101.7082101.7232103.63419.726 2012-7-31上证指数2103.6342116.9042100.2522109.3252109.914-6.282012-7-30上证指数2109.9142137.7362107.6342128.1592128.765-18.851 2012-7-27上证指数2128.7652139.1542120.632132.0092126.004 2.761 2012-7-26上证指数2126.0042147.6642124.1552134.9872136.151-10.147 2012-7-25上证指数2136.1512151.452132.8332141.0362146.589-10.438 2012-7-24上证指数2146.5892158.9482131.0132132.3172141.402 5.187 2012-7-23上证指数2141.4022154.1712135.5632154.1712168.638-27.236 2012-7-20上证指数2168.6382185.7332162.0642180.0122184.841-16.203 2012-7-19上证指数2184.8412197.792159.9432164.2742169.09915.742 2012-7-18上证指数2169.0992170.2962138.7922159.8572161.1867.913 2012-7-17上证指数2161.1862165.3352141.4812142.432147.95513.231 2012-7-16上证指数2147.9552188.0632146.1542187.8872185.895-37.94 2012-7-13上证指数2185.8952198.6612177.9242180.1722185.4910.404 2012-7-12上证指数2185.4912197.0442152.6752172.0642175.38310.108 2012-7-11上证指数2175.3832176.4912156.5962160.022164.43710.946 2012-7-10上证指数2164.4372178.1952156.7262166.9472170.814-6.377 2012-7-9上证指数2170.8142216.6972168.6082210.7142223.579-52.765 2012-7-6上证指数2223.5792227.4732185.5222203.732201.35322.226 2012-7-5上证指数2201.3532218.2162192.6482218.2162227.315-25.962 2012-7-4上证指数2227.3152239.272219.4482233.3352229.193-1.878 2012-7-3上证指数2229.1932244.8322219.052225.5682226.11 3.083 2012-7-2上证指数2226.112234.8732215.3582234.322225.4310.679 2012-6-29上证指数2225.4312226.4852188.7162190.5762195.84329.588 2012-6-28上证指数2195.8432224.1552195.3562220.2362216.934-21.091 2012-6-27上证指数2216.9342233.5432213.3232219.9442222.067-5.133 2012-6-26上证指数2222.0672229.242203.9442214.6492224.114-2.047 2012-6-25上证指数2224.1142253.5142223.0542253.5142260.877-36.763 2012-6-21上证指数2260.8772288.4542253.7892288.4542292.877-32 2012-6-20上证指数2292.8772304.4582291.5412300.4062300.795-7.918 2012-6-19上证指数2300.7952313.4552298.3942313.4552316.052-15.257 2012-6-18上证指数2316.0522325.0522309.7092313.532306.859.202 2012-6-15上证指数2306.852314.2422283.42299.7812295.94610.904 2012-6-14上证指数2295.9462314.5852293.0652306.7812318.924-22.978 2012-6-13上证指数2318.9242319.7142284.652289.7072289.79129.133 2012-6-12上证指数2289.7912298.952280.9512295.072305.856-16.065 2012-6-11上证指数2305.8562311.7722278.1632282.8912281.44724.409 2012-6-8上证指数2281.4472306.8822276.7142306.2192293.13-11.683 2012-6-7上证指数2293.132328.6722288.6652324.6722309.555-16.425 2012-6-6上证指数2309.5552323.1132301.0352315.5612311.916-2.361 2012-6-5上证指数2311.9162323.2982304.0462313.7412308.55 3.366 2012-6-4上证指数2308.552348.1992308.2292346.9842373.436-64.886 2012-6-1上证指数2373.4362388.0872365.4422373.2242372.234 1.202 2012-5-31上证指数2372.2342382.9892362.3142370.0072384.668-12.434 2012-5-30上证指数2384.6682391.6912378.1332385.3922389.636-4.968 2012-5-29上证指数2389.6362393.2792358.3742361.0032361.36728.269 2012-5-28上证指数2361.3672361.7442309.0722325.3172333.55327.814 2012-5-25上证指数2333.5532355.8082327.4082350.5412350.973-17.42 2012-5-24上证指数2350.9732373.0572344.582359.6822363.437-12.4642012-5-23上证指数2363.4372378.0772350.5482369.2652373.307-9.87 2012-5-22上证指数2373.3072374.0562354.8682355.7322348.325.007 2012-5-21上证指数2348.32360.3862330.3252343.5762344.52 3.78 2012-5-18上证指数2344.522369.5982338.2412364.8992378.886-34.366 2012-5-17上证指数2378.8862383.3062342.3522347.1772346.19232.694 2012-5-16上证指数2346.1922372.0322344.52369.2952374.843-28.651 2012-5-15上证指数2374.8432376.5942354.6142367.0832380.725-5.882 2012-5-14上证指数2380.7252411.2722377.9832408.2622394.983-14.258 2012-5-11上证指数2394.9832415.9772393.3782406.0742410.23-15.247 2012-5-10上证指数2410.232419.1212402.2042409.9452408.587 1.643 2012-5-9上证指数2408.5872432.4722407.5092432.4722448.884-40.297 2012-5-8上证指数2448.8842451.5982431.0252451.5752451.947-3.063 2012-5-7上证指数2451.9472451.9472432.7362441.7572452.014-0.067 2012-5-4上证指数2452.0142453.7312427.9692437.4652440.0811.934 2012-5-3上证指数2440.082441.9532427.7282433.5892438.436 1.644 2012-5-2上证指数2438.4362446.352407.7882421.0822396.31642.12 2012-4-27上证指数2396.3162408.422393.8672402.4312404.697-8.381 2012-4-26上证指数2404.6972414.7542393.2652408.5582406.813-2.116 2012-4-25上证指数2406.8132411.4212376.6262382.2112388.83417.979 2012-4-24上证指数2388.8342415.7492350.3992380.2362388.5880.246 2012-4-23上证指数2388.5882411.512383.0682403.5212406.863-18.275 2012-4-20上证指数2406.8632407.2942372.132374.6622378.63428.229 2012-4-19上证指数2378.6342386.9782369.4592378.6322380.848-2.214 2012-4-18上证指数2380.8482383.642337.8572341.1352334.98545.863 2012-4-17上证指数2334.9852363.0132333.3412355.3692357.026-22.041 2012-4-16上证指数2357.0262364.1112342.1992346.3072359.161-2.135 2012-4-13上证指数2359.1612369.7012346.9442351.5132350.8648.297 2012-4-12上证指数2350.8642351.0552307.8412310.4842308.92541.939 2012-4-11上证指数2308.9252319.0532280.0352286.7162305.863 3.062 2012-4-10上证指数2305.8632306.3872258.8532281.0242285.77720.086 2012-4-9上证指数2285.7772304.652284.4422300.0512306.553-20.776 2012-4-6上证指数2306.5532309.642291.5592299.0552302.241 4.312 2012-4-5上证指数2302.2412303.8242251.3932258.0312262.78839.453 2012-3-30上证指数2262.7882266.2082246.2452256.0422252.1610.628 2012-3-29上证指数2252.162280.9582242.3452276.742284.881-32.721 2012-3-28上证指数2284.8812341.422281.4332341.0032347.179-62.298 2012-3-27上证指数2347.1792363.7662344.3042358.5452350.599-3.42 2012-3-26上证指数2350.5992357.9962339.1412349.0862349.539 1.06 2012-3-23上证指数2349.5392371.2632342.122369.0772375.772-26.233 2012-3-22上证指数2375.7722386.0992364.132376.9912378.195-2.423 2012-3-21上证指数2378.1952396.7222361.2222384.7092376.839 1.356 2012-3-20上证指数2376.8392407.5422376.0312407.5422410.184-33.345 2012-3-19上证指数2410.1842412.3362383.6742401.2172404.736 5.448 2012-3-16上证指数2404.7362406.1482368.3112377.7572373.77430.962 2012-3-15上证指数2373.7742403.7422366.0242388.0632391.23-17.456 2012-3-14上证指数2391.232476.2162382.8362464.9152455.795-64.565 2012-3-13上证指数2455.7952457.222428.6092432.8432434.85920.936。

  1. 1、下载文档前请自行甄别文档内容的完整性，平台不提供额外的编辑、内容补充、找答案等附加服务。
  2. 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
  3. 3、如文档侵犯您的权益，请联系客服反馈,我们会尽快为您处理(人工客服工作时间：9:00-18:30)。

时间开盘最高最低收盘涨跌涨幅%振幅%总手(万) 2017-01-03,3105.313136.463105.313135.9232.28 1.0411.42E+10二2017-01-04,3133.793160.13130.113158.7922.870.730.9561.68E+10三2017-01-05,3157.913168.53154.283165.41 6.620.210.451.75E+10四2017-01-06,3163.783172.033153.033154.32-11.09-0.350.61.84E+10五2017-01-09,3148.533173.143147.743171.2416.920.540.8051.72E+10一2017-01-10,3167.573174.583157.333161.67-9.57-0.30.544 1.8E+10二2017-01-11,3156.693167.033136.273136.75-24.92-0.790.9731.78E+10三2017-01-12,3133.63144.973115.983119.29-17.46-0.560.9241.49E+10四2017-01-13,3116.083130.513102.163112.76-6.53-0.210.9091.56E+10五2017-01-16,3104.493105.143044.293103.43-9.33-0.3 1.952.58E+10一2017-01-17,3087.033108.913072.343108.77 5.340.17 1.181.36E+10二2017-01-18,3104.773123.723098.593113.01 4.240.140.8081.32E+10三2017-01-19,3104.973115.783094.013101.3-11.71-0.380.6991.24E+10四2017-01-20,3095.823125.663095.213123.1421.840.70.9821.22E+10五2017-01-23,3125.423145.843125.423136.7713.630.440.6541.33E+10一2017-01-24,3134.593149.533131.223142.55 5.780.180.5841.26E+10二2017-01-25,3137.653151.473133.193149.5570.220.5821.12E+10三2017-01-26,3149.223163.13148.913159.179.620.310.4511.14E+10四2017-02-03,3160.083162.683136.013140.17-19-0.60.8449.22E+09五2017-02-06,3143.093158.843135.393156.9816.810.540.7471.27E+10一2017-02-07,3154.43159.543140.043153.09-3.89-0.120.6181.28E+10二2017-02-08,3148.093167.453132.033166.9813.890.44 1.121.45E+10三2017-02-09,3164.693186.843162.573183.1816.20.510.766 1.92E+10四2017-02-10,3183.013205.053182.83196.713.520.420.699 2.39E+10五2017-02-13,3198.993219.413198.993216.8420.140.630.639 2.2E+10一2017-02-14,3216.143219.43205.293217.93 1.090.030.439 1.89E+10二2017-02-15,3215.4632363206.563212.99-4.94-0.150.9152.42E+10三2017-02-16,3210.363230.283207.793229.6216.630.520.72.17E+10四2017-02-17,3227.713238.43199.423202.08-27.54-0.85 1.212.26E+10五2017-02-20,3198.963241.463198.963239.9637.88 1.18 1.332.32E+10一2017-02-21,3242.223254.343239.883253.3313.370.410.4462.12E+10二2017-02-22,3252.693261.383243.843261.227.890.240.5392.07E+10三2017-02-23,3258.833264.083236.353251.38-9.84-0.30.852.09E+10四2017-02-24,3246.863253.963233.533253.43 2.050.060.6281.86E+10五2017-02-27,3249.193251.653224.093228.66-24.77-0.760.8471.83E+10一2017-02-28,3225.973242.683225.973241.7313.070.40.5181.51E+10二2017-03-01,3240.073259.983237.873246.93 5.20.160.6821.91E+10三2017-03-02,3250.523256.813228.663230.03-16.9-0.520.8671.81E+10四2017-03-03,3219.23221.163206.613218.31-11.72-0.360.451.57E+10五2017-03-06,3217.333234.663215.073233.8715.560.480.6091.56E+10一2017-03-07,3233.093242.663226.823242.418.540.260.491.64E+10二2017-03-08,3240.533245.33230.613240.66-1.75-0.050.4531.61E+10三2017-03-09,3233.73233.873205.283216.75-23.91-0.740.8821.67E+10四2017-03-10,3213.733222.323208.453212.76-3.99-0.120.4311.37E+10五2017-03-13,3209.453237.123193.163237.0224.260.76 1.371.64E+10一2017-03-14,3235.253246.333231.523239.33 2.310.070.4581.47E+10二2017-03-15,3235.43243.713227.743241.76 2.430.080.4931.44E+10三2017-03-16,3247.163269.773247.163268.9427.180.840.697 1.89E+10四2017-03-17,3271.873274.193232.283237.45-31.49-0.96 1.28 2.01E+10五2017-03-20,3241.113251.133228.123250.8113.360.410.711 1.71E+10一2017-03-21,3250.253262.223246.73261.6110.80.330.477 1.63E+10二2017-03-22,3246.223255.783229.133245.22-16.39-0.50.817 1.9E+10三2017-03-23,3245.813262.093221.933248.55 3.330.1 1.241.93E+10四2017-03-24,3247.353275.213241.123269.4520.90.64 1.05 2.2E+10五2017-03-27,3268.923283.243262.123266.96-2.49-0.080.6462.02E+10一2017-03-28,3265.633265.633246.093252.95-14.01-0.430.5981.62E+10二2017-03-29,3252.873262.13233.283241.31-11.64-0.360.8862.16E+10三2017-03-30,3235.143240.023195.853210.24-31.07-0.96 1.362.47E+10四2017-03-31,3206.253226.253205.543222.5112.270.380.6451.96E+10五2017-04-05,3235.663270.653233.243270.3147.8 1.48 1.162.48E+10三2017-04-06,3272.193286.673265.76328110.690.330.6392.45E+10四2017-04-07,3280.623295.193275.053286.62 5.620.170.6142.36E+10五2017-04-10,3285.463285.463265.013269.39-17.23-0.520.6222.33E+10一2017-04-11,3266.223290.393244.43288.9719.580.6 1.412.81E+10二2017-04-12,3283.843284.933262.283273.83-15.14-0.460.6892.69E+10三2017-04-13,3265.223281.143261.493275.96 2.130.070.62.07E+10四2017-04-14,3276.143276.713238.93246.07-29.89-0.91 1.152.15E+10五2017-04-17,3229.953229.953199.913222.17-23.9-0.740.9252.13E+10一2017-04-18,3215.43225.053196.493196.71-25.46-0.790.8861.89E+10二2017-04-19,3184.673189.443147.073170.69-26.02-0.81 1.332.13E+10三2017-04-20,3165.673178.183148.183172.1 1.410.040.9461.91E+10四2017-04-21,3170.293180.793158.633173.15 1.050.030.6991.65E+10五2017-04-24,3164.253164.253111.213129.53-43.62-1.37 1.67 1.86E+10一2017-04-25,3123.893145.273117.453134.57 5.040.160.889 1.53E+10二2017-04-26,3132.923152.953131.423140.85 6.280.20.687 1.7E+10三2017-04-27,3131.3531553097.333152.1911.340.36 1.84 2.12E+10四2017-04-28,3144.023154.733136.583154.66 2.470.080.5761.63E+10五2017-05-02,3147.233154.783136.543143.71-10.95-0.350.5781.54E+10二2017-05-03,3138.313148.293123.753135.35-8.36-0.270.7811.64E+10三2017-05-04,3127.113143.823111.393127.37-7.98-0.25 1.031.78E+10四2017-05-05,3114.773117.613092.093103.04-24.33-0.780.8161.76E+10五2017-05-08,3090.073093.453067.693078.61-24.43-0.790.831.81E+10一2017-05-09,3064.853084.213056.563080.53 1.920.060.8981.35E+10二2017-05-10,3078.173090.823051.593052.79-27.74-0.9 1.271.61E+10三2017-05-11,3036.793063.563016.533061.58.710.29 1.541.91E+10四2017-05-12,3054.113090.493051.873083.5122.010.72 1.26 1.6E+10五2017-05-15,3085.933098.913085.933090.23 6.720.220.4211.36E+10一2017-05-16,3082.873113.513060.533112.9622.730.74 1.711.74E+10二2017-05-17,3107.83119.583101.33104.44-8.52-0.270.5871.69E+10三2017-05-18,3082.333103.443077.963090.14-14.3-0.460.8211.49E+10四2017-05-19,3086.713095.483081.283090.630.490.020.46 1.3E+10五2017-05-22,3087.173103.943063.153075.68-14.95-0.48 1.321.54E+10一2017-05-23,3069.393084.243050.843061.95-13.73-0.45 1.091.78E+10二2017-05-24,3047.573064.813022.33064.08 2.130.07 1.39 1.4E+10三2017-05-25,3055.343114.663052.833107.8343.75 1.43 2.021.91E+10四2017-05-26,3101.293120.663100.393110.06 2.230.070.6521.56E+10五2017-05-31,3125.333143.283111.563117.187.120.23 1.021.53E+10三2017-06-01,3108.423113.523097.683102.62-14.56-0.470.508 1.63E+10四2017-06-02,3094.233110.393081.853105.54 2.920.090.92 1.43E+10五2017-06-05,3102.113105.513084.833091.66-13.88-0.450.666 1.33E+10一2017-06-06,3084.543102.863078.793102.1310.470.340.779 1.13E+10二2017-06-07,3101.763140.773098.953140.3238.19 1.23 1.351.73E+10三2017-06-08,3136.473153.263132.833150.3310.010.320.6511.52E+10四2017-06-09,3147.453165.923146.113158.48.070.260.629 1.6E+10五2017-06-12,3149.533164.953135.313139.88-18.52-0.590.9381.47E+10一2017-06-13,3134.013155.993131.043153.7413.860.440.7951.28E+10二2017-06-14,3146.753149.173125.353130.67-23.07-0.730.7551.38E+10三2017-06-15,3125.593137.593117.083132.49 1.820.060.6551.47E+10四2017-06-16,3126.373134.253117.863123.17-9.32-0.30.523 1.3E+10五2017-06-19,3122.163146.773121.783144.3721.20.680.81.35E+10一2017-06-20,3148.023150.463134.613140.01-4.36-0.140.5041.41E+10二2017-06-21,3148.993157.033132.623156.2116.20.520.7771.37E+10三2017-06-22,3152.243186.983146.643147.45-8.76-0.28 1.281.91E+10四2017-06-23,3138.443158.053118.093157.8710.420.33 1.271.55E+10五2017-06-26,31573187.893156.983185.4427.570.870.9791.74E+10一2017-06-27,3183.423193.463172.463191.2 5.760.180.6591.48E+10二2017-06-28,3183.633193.443170.793173.2-18-0.560.711.47E+10三2017-06-29,3174.983188.773174.283188.0614.860.470.4571.29E+10四2017-06-30,3176.953193.243171.573192.43 4.370.140.681.21E+10五2017-07-03,31923196.293177.023195.91 3.480.110.604 1.4E+10一2017-07-04,3192.893193.063174.313182.8-13.11-0.410.5871.41E+10二2017-07-05,3179.223207.313174.713207.1324.330.76 1.021.48E+10三2017-07-06,3203.863215.953188.773212.44 5.310.170.847 1.76E+10四2017-07-07,3203.823219.523195.293217.96 5.520.170.754 1.77E+10五2017-07-10,3208.463223.343203.213212.63-5.33-0.170.626 1.99E+10一2017-07-11,3201.523226.913199.223203.04-9.59-0.30.862 1.88E+10二2017-07-12,3201.933215.23177.933197.54-5.5-0.17 1.161.87E+10三2017-07-13,3192.363219.273190.343218.1620.620.640.9051.95E+10四2017-07-14,3212.033222.983204.853222.42 4.260.130.563 1.6E+10五2017-07-17,3219.793230.353139.53176.46-45.96-1.43 2.822.66E+10一2017-07-18,3159.733187.673150.133187.5711.110.35 1.181.91E+10二2017-07-19,3181.43232.943179.733230.9843.41 1.36 1.672.72E+10三2017-07-20,3227.513246.243225.433244.8613.880.430.6442.32E+10四2017-07-21,3236.593247.713231.963237.98-6.88-0.210.4852.06E+10五2017-07-24,3230.93261.13230.073250.612.620.390.9582.33E+10一2017-07-25,3249.143261.653233.143243.69-6.91-0.210.8772.06E+10二2017-07-26,3244.463264.853228.043247.67 3.980.12 1.132.14E+10三2017-07-27,3243.773251.933220.643249.78 2.110.060.9632.28E+10四2017-07-28,3240.173256.373232.963253.24 3.460.110.721.82E+10五2017-07-31,3252.753276.953251.193273.0319.790.610.7922.46E+10一2017-08-01,3274.373292.643273.53292.6419.610.60.5852.37E+10二2017-08-02,3288.523305.433282.043285.06-7.58-0.230.712.67E+10三2017-08-03,3279.993293.373262.163272.93-12.13-0.370.952.33E+10四2017-08-04,3269.323287.193261.313262.08-10.85-0.330.7912.76E+10五2017-08-07,3257.673280.13243.723279.4617.380.53 1.122.31E+10一2017-08-08,3277.193285.483269.663281.87 2.410.070.4822.52E+10二2017-08-09,3277.813277.943263.853275.57-6.3-0.190.4292.36E+10三2017-08-10,3269.733282.523236.183261.75-13.82-0.42 1.41 2.41E+10四2017-08-11,3237.923245.123200.753208.54-53.21-1.63 1.36 2.63E+10五2017-08-14,3206.043240.053206.043237.3628.820.9 1.06 1.9E+10一2017-08-15,3235.233263.593235.13251.2613.90.430.88 1.82E+10二2017-08-16,3247.853248.793228.873246.45-4.81-0.150.6131.77E+10三2017-08-17,3253.853269.143251.463268.4321.980.680.5452.04E+10四2017-08-18,3253.243275.083248.083268.720.290.010.8261.91E+10五2017-08-21,3274.583287.523270.483286.9118.190.560.5211.86E+10一2017-08-22,3287.613293.483274.943290.23 3.320.10.5641.87E+10二2017-08-23,3283.83299.463274.443287.7-2.53-0.080.76 1.8E+10三2017-08-24,3287.963297.993266.363271.51-16.19-0.490.9621.63E+10四2017-08-25,3271.463331.913271.463331.5260.01 1.83 1.852.06E+10五2017-08-28,3336.133375.033336.133362.6531.130.93 1.172.57E+10一2017-08-29,3362.063374.593354.463365.23 2.580.080.599 2.2E+10二2017-08-30,3361.823376.653357.083363.63-1.6-0.050.5822.47E+10三2017-08-31,3361.463367.363340.693360.81-2.82-0.080.7932.34E+10四2017-09-01,3365.993381.933358.473367.12 6.310.190.6982.82E+10五2017-09-04,3369.723381.43359.133379.5812.460.370.6612.67E+10一2017-09-05,3377.23390.823371.573384.32 4.740.140.572.17E+10二2017-09-06,3372.433391.013364.763385.39 1.070.030.7762.29E+10三2017-09-07,3383.633387.83363.183365.5-19.89-0.590.7272.21E+10四2017-09-08,3364.433380.893353.693365.24-0.26-0.010.8081.98E+10五2017-09-11,3365.353384.813360.053376.4211.180.330.7362.19E+10一2017-09-12,3381.493391.073370.853379.49 3.070.090.5992.73E+10二2017-09-13,3374.723387.143366.543384.15 4.660.140.611.95E+10三2017-09-14,3383.473391.643361.333371.43-12.72-0.380.896 2.21E+10四2017-09-15,3365.153365.533345.333353.62-17.81-0.530.599 2.2E+10五2017-09-18,3352.513371.753352.513362.869.240.280.574 1.9E+10一2017-09-19,3365.533370.43344.713356.84-6.02-0.180.764 1.91E+10二2017-09-20,3352.183370.13346.5433669.160.270.7021.92E+10三2017-09-21,3364.73377.883356.883357.81-8.19-0.240.6241.97E+10四2017-09-22,3347.163356.453334.983352.53-5.28-0.160.6391.79E+10五2017-09-25,3344.593350.963334.943341.55-10.98-0.330.478 1.7E+10一2017-09-26,3336.353347.163332.63343.58 2.030.060.4361.33E+10二2017-09-27,3340.823349.693340.33345.27 1.690.050.2811.43E+10三2017-09-28,3343.843344.63336.183339.64-5.63-0.170.2521.49E+10四2017-09-29,3340.313357.023340.313348.949.30.280.51.45E+10五2017-10-09,3403.253410.173366.973374.3825.440.76 1.291.92E+10一2017-10-10,3373.343384.033358.83382.998.610.260.7481.79E+10二2017-10-11,3381.493395.783379.163388.28 5.290.160.4911.81E+10三2017-10-12,3385.533390.23372.533386.1-2.18-0.060.5221.62E+10四2017-10-13,3384.493395.753383.243390.52 4.420.130.369 1.4E+10五2017-10-16,3393.213400.513374.773378.47-12.05-0.360.7591.74E+10一2017-10-17,3373.233382.413365.563372.04-6.43-0.190.4991.25E+10二2017-10-18,3373.533383.233371.923381.799.750.290.3351.57E+10三2017-10-19,3374.643378.743359.633370.17-11.62-0.340.5651.58E+10四2017-10-20,3363.513379.773360.13378.658.480.250.5841.27E+10五2017-10-23,3382.283385.293374.713380.7 2.050.060.3131.31E+10一2017-10-24,3376.63388.693374.123388.257.550.220.431 1.4E+10二2017-10-25,3384.863398.33382.033396.98.650.260.481.23E+10三2017-10-26,3397.523414.243391.453407.5710.670.310.671 1.84E+10四2017-10-27,3404.53421.13402.113416.819.240.270.557 1.7E+10五2017-10-30,3413.873419.733357.283390.34-26.47-0.77 1.83 2.08E+10一2017-10-31,33813397.13376.123393.3430.090.619 1.53E+10二2017-11-01,3393.973410.353388.63395.91 2.570.080.6411.81E+10三2017-11-02,3391.653391.653372.213383.31-12.6-0.370.5721.67E+10四2017-11-03,3377.743380.573347.363371.74-11.57-0.340.9821.73E+10五2017-11-06,3369.693389.383356.533388.1716.430.490.9741.55E+10一2017-11-07,3389.473415.153387.953413.5725.40.750.8031.91E+10二2017-11-08,3409.153434.493404.883415.46 1.890.060.8671.85E+10三2017-11-09,3410.673428.773408.623427.7912.330.360.591.59E+10四2017-11-10,3423.183438.793414.333432.67 4.880.140.7141.89E+10五2017-11-13,3435.183449.163435.083447.8415.170.440.412.05E+10一2017-11-14,3446.553450.493419.693429.55-18.29-0.530.8931.96E+10二2017-11-15,3416.213423.753396.383402.52-27.03-0.790.7981.69E+10三2017-11-16,3393.193409.653390.593399.25-3.27-0.10.561.57E+10四2017-11-17,3392.683403.293373.33382.91-16.34-0.480.8822.49E+10五2017-11-20,3361.363393.113337.123392.49.490.28 1.661.77E+10一2017-11-21,3382.363419.83377.63410.518.10.53 1.241.97E+10二2017-11-22,3417.333442.183404.293430.4619.960.59 1.112.14E+10三2017-11-23,3425.013429.423342.333351.92-78.54-2.29 2.542.15E+10四2017-11-24,3340.383360.753328.333353.82 1.90.060.967 1.6E+10五2017-11-27,3346.663347.053315.263322.23-31.59-0.940.9481.66E+10一2017-11-28,3311.233333.83300.783333.6611.430.340.9941.38E+10二2017-11-29,3335.573343.063305.573337.86 4.20.13 1.121.84E+10三2017-11-30,3328.643340.923306.283317.19-20.67-0.62 1.04 1.57E+10四2017-12-01,3315.113324.523302.443317.620.430.010.666 1.39E+10五2017-12-04,3310.3833243304.13309.62-8-0.240.6 1.48E+10一2017-12-05,3301.693315.743300.513303.68-5.94-0.180.46 2.08E+10二2017-12-06,3291.313296.23254.613293.96-9.72-0.29 1.261.52E+10三2017-12-07,3283.283291.283259.163272.05-21.91-0.670.9751.32E+10四2017-12-08,3264.483297.133258.763289.9917.940.55 1.171.33E+10五2017-12-11,3290.493322.673288.293322.232.210.98 1.041.32E+10一2017-12-12,3320.313320.313280.333280.81-41.39-1.25 1.21.25E+10二2017-12-13,3278.43304.013273.323303.0422.230.680.9351.12E+10三2017-12-14,3302.933309.533282.573292.44-10.6-0.320.8161.21E+10四2017-12-15,3287.533287.533259.393266.14-26.3-0.80.8551.31E+10五2017-12-18,3268.033280.543254.183267.92 1.780.050.8071.21E+10一2017-12-19,3266.023296.943266.023296.5428.620.880.9461.15E+10二2017-12-20,3296.743300.213276.123287.61-8.93-0.270.7311.38E+10三2017-12-21,3281.123309.223267.43300.0612.450.38 1.271.42E+10四2017-12-22,3297.693307.333293.443297.06-3-0.090.4211.24E+10五2017-12-25,3296.213312.33270.443280.46-16.6-0.5 1.271.47E+10一2017-12-26,3277.843307.33274.333306.1225.660.78 1.011.42E+10二2017-12-27,3302.463307.083270.353275.78-30.34-0.92 1.111.63E+10三2017-12-28,3272.293304.13263.733296.3820.60.63 1.231.75E+10四2017-12-29,3295.253308.223292.773307.1710.790.330.4691.42E+10五金额(亿) 1.6E+11 1.96E+112E+11 2.07E+11 1.92E+11 1.95E+11 1.89E+11 1.62E+111.74E+112.63E+11 1.55E+11 1.45E+11 1.39E+11 1.41E+11 1.48E+11 1.35E+11 1.27E+11 1.25E+11 1.08E+11 1.5E+11 1.53E+111.71E+112.1E+11 2.46E+11 2.36E+112.58E+11 2.27E+11 2.49E+11 2.5E+11 2.34E+11 2.35E+11 2.37E+11 2.14E+11 2.11E+111.86E+112.26E+11 2.23E+11 1.93E+111.94E+112.1E+11 1.98E+11 1.99E+111.74E+112.07E+11 1.92E+111.86E+112.45E+11 2.62E+11 2.14E+112.45E+11 2.58E+11 2.67E+11 2.49E+11 2.03E+11 2.45E+11 2.66E+11 2.14E+11 2.73E+11 2.62E+11 2.67E+112.79E+113.27E+11 3.12E+11 2.23E+11 2.24E+11 2.27E+11 2.12E+11 2.26E+11 2.2E+11 1.84E+11 1.98E+11 1.74E+11 1.97E+111.83E+11 1.76E+11 1.9E+112E+112E+11 1.98E+11 1.53E+11 1.82E+11 1.98E+11 1.75E+11 1.58E+11 1.93E+11 1.95E+11 1.68E+11 1.5E+11 1.7E+11 1.95E+111.53E+112.02E+11 1.71E+11 1.78E+11 1.81E+11 1.54E+11 1.43E+111.94E+11 1.79E+11 1.82E+11 1.7E+11 1.48E+11 1.61E+11 1.71E+11 1.49E+11 1.52E+11 1.62E+111.67E+112.2E+11 1.76E+112E+11 1.68E+11 1.62E+11 1.47E+11 1.43E+11 1.57E+11 1.61E+111.74E+112.02E+11 2.02E+11 2.23E+112.02E+11 2.11E+111.74E+112.75E+111.96E+112.7E+11 2.46E+11 2.22E+11 2.51E+11 2.13E+11 2.28E+11 2.43E+111.98E+112.54E+11 2.56E+11 2.79E+11 2.44E+11 2.86E+11 2.32E+11 2.56E+11 2.38E+11 2.52E+11 2.67E+11 2.09E+112.01E+11 2.28E+11 2.18E+11 2.1E+11 2.23E+11 2.04E+111.86E+112.27E+113.05E+11 2.69E+11 2.8E+112.69E+113.14E+11 2.96E+11 2.46E+11 2.62E+11 2.64E+11 2.35E+112.57E+113.25E+11 2.31E+11 2.57E+11 2.53E+11 2.28E+112.26E+11 2.32E+11 2.07E+11 2.02E+11 1.59E+11 1.69E+11 1.82E+111.76E+112.27E+11 2.31E+11 2.31E+11 2.02E+111.81E+112.22E+11 1.63E+11 1.94E+11 1.88E+11 1.55E+11 1.64E+11 1.79E+111.6E+112.39E+11 2.12E+11 2.58E+112E+11 2.32E+11 2.1E+11 2.07E+11 2.04E+11 2.43E+11 2.42E+11 2.05E+11 2.56E+11 2.67E+11 2.67E+11 2.4E+112.21E+113.14E+11 2.28E+11 2.65E+11 2.74E+11 2.7E+11 2.08E+11 2.06E+111.67E+112.18E+11 1.92E+11 1.77E+11 1.85E+112.43E+11 1.79E+11 1.62E+11 1.66E+11 1.73E+11 1.61E+11 1.45E+11 1.51E+11 1.62E+11 1.5E+11 1.51E+11 1.68E+11 1.74E+11 1.52E+11 1.77E+11 1.75E+111.98E+112.08E+11 1.7E+11。

相关文档
最新文档