1999年 长江传媒股票数据

代码简称日期开盘价(元)收盘价(元)最高价(元)成交量(手)成交额(元) 600757.SH长江传媒1999/1/48.758.88.841741661532373 600757.SH长江传媒1999/1/58.788.989.033701513291349 600757.SH长江传媒1999/1/68.948.989.071811301628084 600757.SH长江传媒1999/1/799.019.042007401805151 600757.SH长江传媒1999/1/89.029.159.23061202791637 600757.SH长江传媒1999/1/119.229.149.221841961680922 600757.SH长江传媒1999/1/129.158.969.151960501775543 600757.SH长江传媒1999/1/138.88.989.031761041578820 600757.SH长江传媒1999/1/148.988.938.981233761103242 600757.SH长江传媒1999/1/158.838.818.931682901488851 600757.SH长江传媒1999/1/188.899.021889561678303 600757.SH长江传媒1999/1/199.029.069.071729601558227 600757.SH长江传媒1999/1/209.068.889.0680100714790 600757.SH长江传媒1999/1/218.889.089.0897296869888 600757.SH长江传媒1999/1/229.069.079.11642681487269 600757.SH长江传媒1999/1/259.039.099.162259482053872 600757.SH长江传媒1999/1/269.078.989.11443981302119 600757.SH长江传媒1999/1/278.9199.161588891438638 600757.SH长江传媒1999/1/288.99.089.11729111563298 600757.SH长江传媒1999/1/299.19.169.292507852308519 600757.SH长江传媒1999/2/19.19.399.54574994275511 600757.SH长江传媒1999/2/29.49.259.41567701446176 600757.SH长江传媒1999/2/39.318.999.342170101977771 600757.SH长江传媒1999/2/498.892104001864960 600757.SH长江传媒1999/2/58.88.658.85823695013795 600757.SH长江传媒1999/2/88.458.688.82126771848804 600757.SH长江传媒1999/2/98.768.858.8595534840869 600757.SH长江传媒1999/3/18.888.958.9575922667253 600757.SH长江传媒1999/3/28.88.88.8871430625369 600757.SH长江传媒1999/3/38.739.029.051317351172907 600757.SH长江传媒1999/3/48.998.8891290501148362 600757.SH长江传媒1999/3/58.888.9491288601149578 600757.SH长江传媒1999/3/898.99.051349181201906 600757.SH长江传媒1999/3/98.99.079.232935802680322 600757.SH长江传媒1999/3/109.078.989.141748541580768 600757.SH长江传媒1999/3/118.949.19.152031621843079 600757.SH长江传媒1999/3/129.119.289.282922952684702 600757.SH长江传媒1999/3/159.39.29.362420482242726 600757.SH长江传媒1999/3/169.29.139.222174161986622 600757.SH长江传媒1999/3/179.29.19.32719402477827 600757.SH长江传媒1999/3/189.058.939.052652602384471 600757.SH长江传媒1999/3/198.99.089.082751662465570 600757.SH长江传媒1999/3/229.0899.151900541714634 600757.SH长江传媒1999/3/238.999.069.11834521657467 600757.SH长江传媒1999/3/249.058.979.12105071896851 600757.SH长江传媒1999/3/258.958.868.952478992201234 600757.SH长江传媒1999/3/268.88.98.931473971308859 600757.SH长江传媒1999/3/298.88.928.921505171333891 600757.SH长江传媒1999/3/308.928.899.081220501085570 600757.SH长江传媒1999/3/318.98.848.91423301256643 600757.SH长江传媒1999/4/18.8499.221903461712086 600757.SH长江传媒1999/4/2999.11738801564720 600757.SH长江传媒1999/4/59.029.089.152804682542759
600757.SH长江传媒1999/4/69.19.029.191654981503509 600757.SH长江传媒1999/4/79.019.19.22940682646745 600757.SH长江传媒1999/4/89.119.089.21871721701320 600757.SH长江传媒1999/4/99.128.939.122316782070894 600757.SH长江传媒1999/4/128.929.019.122686182412094 600757.SH长江传媒1999/4/138.958.8492779102470297 600757.SH长江传媒1999/4/148.838.688.852078901811092 600757.SH长江传媒1999/4/158.688.688.761687471468728 600757.SH长江传媒1999/4/168.688.858.852174051891699 600757.SH长江传媒1999/4/198.78.918.932241851958752 600757.SH长江传媒1999/4/208.888.88.882306892028865 600757.SH长江传媒1999/4/218.88.598.862305901991791 600757.SH长江传媒1999/4/228.58.328.52428422021391 600757.SH长江传媒1999/4/238.338.398.6108262908604 600757.SH长江传媒1999/4/268.47.898.43924303159815 600757.SH长江传媒1999/4/277.897.98.082592922066411 600757.SH长江传媒1999/4/2887.5381458001148869 600757.SH长江传媒1999/4/297.657.827.951806181415564 600757.SH长江传媒1999/4/307.827.98898997783217 600757.SH长江传媒1999/5/47.987.97.9887659691828 600757.SH长江传媒1999/5/57.87.857.8954510425343 600757.SH长江传媒1999/5/67.858.118.181356651089759 600757.SH长江传媒1999/5/78.028.038.0884540679412 600757.SH长江传媒1999/5/107.987.557.981450401110780 600757.SH长江传媒1999/5/117.557.657.6882040623608 600757.SH长江传媒1999/5/127.537.567.6374590565505 600757.SH长江传媒1999/5/137.67.537.63100069756296 600757.SH长江传媒1999/5/147.47.227.45131400962119 600757.SH长江传媒1999/5/177.017.247.3574573538092 600757.SH长江传媒1999/5/187.267.257.3571960525249 600757.SH长江传媒1999/5/1977.57.6884372624494 600757.SH长江传媒1999/5/207.588.148.253427272709511 600757.SH长江传媒1999/5/218.158.248.565551304605632 600757.SH长江传媒1999/5/248.358.248.356227295066238 600757.SH长江传媒1999/5/258.248.198.424817003981363 600757.SH长江传媒1999/5/268.158.168.223905883173900 600757.SH长江传媒1999/5/278.28.38.687609116326372 600757.SH长江传媒1999/5/288.38.38.3150--600757.SH长江传媒1999/5/318.388.088.55232044313392 600757.SH长江传媒1999/6/18.098.148.185225544203340 600757.SH长江传媒1999/6/28.188.228.637442626206348 600757.SH长江传媒1999/6/38.28.018.23502902820801 600757.SH长江传媒1999/6/48.058.028.082867802296515 600757.SH长江传媒1999/6/78.068.398.484840173980076 600757.SH长江传媒1999/6/88.58.388.553801433161691 600757.SH长江传媒1999/6/98.58.68.627754196608362 600757.SH长江传媒1999/6/108.88.598.896688145779618 600757.SH长江传媒1999/6/118.68.578.653877433314294 600757.SH长江传媒1999/6/148.659.159.189800908749164 600757.SH长江传媒1999/6/159.38.89.87151480414196269 600757.SH长江传媒1999/6/168.859.159.26339215686649 600757.SH长江传媒1999/6/179.459.319.4610272169446290 600757.SH长江传媒1999/6/189.359.69.74158973815092769 600757.SH长江传媒1999/6/219.610.2210.22194750719543344
600757.SH长江传媒1999/6/2210.2910.8710.97200204620857626 600757.SH长江传媒1999/6/2310.8810.9110.96147708016035564 600757.SH长江传媒1999/6/2410.9111.211.2165131918172714 600757.SH长江传媒1999/6/2511.2310.5211.29205649222520828 600757.SH长江传媒1999/6/2810.5210.8810.9143278815252680 600757.SH长江传媒1999/6/2910.9510.6611.01156310316819767 600757.SH长江传媒1999/6/3010.810.3510.8120468012762682 600757.SH长江传媒1999/7/110.359.3510.35161718115749044 600757.SH长江传媒1999/7/29.49.689.88917608584027 600757.SH长江传媒1999/7/59.710.6510.65264435927973250 600757.SH长江传媒1999/7/610.9710.3511.2267835929222924 600757.SH长江传媒1999/7/710.3810.8810.889039039555708 600757.SH长江传媒1999/7/811.0110.9511.2158776417583646 600757.SH长江传媒1999/7/911.1111.4511.9298723934141409 600757.SH长江传媒1999/7/1211.5811.6912.08325900538260381 600757.SH长江传媒1999/7/1311.611.0611.6150881916745782 600757.SH长江传媒1999/7/1411.0110.7511.4199251421708251 600757.SH长江传媒1999/7/1510.8510.5811.06125097113425791 600757.SH长江传媒1999/7/1610.5810.4110.786619107005905 600757.SH长江传媒1999/7/1910.510.5810.865725976111263 600757.SH长江传媒1999/7/2010.6511.2511.25136594215048687 600757.SH长江传媒1999/7/2111.4911.1511.5115336312914294 600757.SH长江传媒1999/7/2211.210.611.257782488551317 600757.SH长江传媒1999/7/2310.611.4211.45137416015471137 600757.SH长江传媒1999/7/2611.6311.8912.12480227756483160 600757.SH长江传媒1999/7/2711.8911.511.89246714028635804 600757.SH长江传媒1999/7/2811.511.811.88211784624461643 600757.SH长江传媒1999/7/2911.851212.25232622328115403 600757.SH长江传媒1999/7/3012.0212.512.6203482325185822 600757.SH长江传媒1999/8/212.6512.4112.7124194715420957 600757.SH长江传媒1999/8/312.4312.5112.9180123922718920 600757.SH长江传媒1999/8/412.6512.6712.79129690416359040 600757.SH长江传媒1999/8/512.6512.8512.88116911914950479 600757.SH长江传媒1999/8/612.9512.3812.98169641121132415 600757.SH长江传媒1999/8/912.3812.212.58122282215088662 600757.SH长江传媒1999/8/1012.2112.1612.43116469114310104 600757.SH长江传媒1999/8/1112.3212.0812.344817055851975 600757.SH长江传媒1999/8/1212.112.2212.56416747924462 600757.SH长江传媒1999/8/1312.2912.2912.66716328368886 600757.SH长江传媒1999/8/1612.4912.4812.67773339742640 600757.SH长江传媒1999/8/1712.4812.8513.05186013824030335 600757.SH长江传媒1999/8/1812.8512.4213.4149472918878176 600757.SH长江传媒1999/8/1912.512.4912.8392802649136197 600757.SH长江传媒1999/8/2012.7912.712.8135427317119789 600757.SH长江传媒1999/8/2312.712.9813.1141068018095028 600757.SH长江传媒1999/8/241313.513.57256376534313346 600757.SH长江传媒1999/8/2513.6913.8414.19445019461905855 600757.SH长江传媒1999/8/2613.814.314.36238765933483345 600757.SH长江传媒1999/8/2714.31414.4163291623242701 600757.SH长江传媒1999/8/301413.6614115270715747366 600757.SH长江传媒1999/8/3113.813.9413.9979484510951484 600757.SH长江传媒1999/9/113.9413.914.0583034111568991 600757.SH长江传媒1999/9/213.914.3814.3898552813735630 600757.SH长江传媒1999/9/314.314.3414.56134694719359256
600757.SH长江传媒1999/9/614.214.0214.27007039789068 600757.SH长江传媒1999/9/71414.0614.267054279873382 600757.SH长江传媒1999/9/81414.3514.3589945912814544 600757.SH长江传媒1999/9/914.315.615.6414586662177363 600757.SH长江传媒1999/9/1015.5515.2215.56140073121363948 600757.SH长江传媒1999/9/1315.2215.6515.8873195511315584 600757.SH长江传媒1999/9/1415.6515.1915.65111854717036144 600757.SH长江传媒1999/9/1515.11515.2571178210677835 600757.SH长江传媒1999/9/161514.68155582968226713 600757.SH长江传媒1999/9/1714.714.9615.085951988841401 600757.SH长江传媒1999/9/2014.9714.915.054416646575050 600757.SH长江传媒1999/9/2114.914.4815.2107808015728592 600757.SH长江传媒1999/9/2214.3214.2514.675678288051744 600757.SH长江传媒1999/9/2314.2514.1814.454690106562451 600757.SH长江传媒1999/9/2414.0813.9814.456205808680686 600757.SH长江传媒1999/9/2713.9913.91478513010869935 600757.SH长江传媒1999/9/2813.813.8214.082904844029621 600757.SH长江传媒1999/9/2913.7513.8214.14704626512917 600757.SH长江传媒1999/9/3013.7713.613.92940804015355 600757.SH长江传媒1999/10/813.5812.813.63294604288677 600757.SH长江传媒1999/10/1112.712.913.083049683901395 600757.SH长江传媒1999/10/1212.8813.1513.256838808941138 600757.SH长江传媒1999/10/1313.213.0613.271887672467145 600757.SH长江传媒1999/10/1412.9613.1713.252875623762300 600757.SH长江传媒1999/10/1513.0913.7313.73157685621261923 600757.SH长江传媒1999/10/1813.7613.3413.854645106270443 600757.SH长江传媒1999/10/1912.8112.9913.231813362354624 600757.SH长江传媒1999/10/20131313.315177946754117 600757.SH长江传媒1999/10/2113.112.813.12342802963856 600757.SH长江传媒1999/10/2212.7812.913.177805410056810 600757.SH长江传媒1999/10/2512.812.78131641942093189 600757.SH长江传媒1999/10/2612.713.0813.255856537627783 600757.SH长江传媒1999/10/2713.0913.3813.51146334319448883 600757.SH长江传媒1999/10/2813.413.213.54683506149685 600757.SH长江传媒1999/10/291313.3613.45121647416149447 600757.SH长江传媒1999/11/113.2513.3513.494674606243248 600757.SH长江传媒1999/11/213.8413.3814.192650703562902 600757.SH长江传媒1999/11/313.171313.673274704303263 600757.SH长江传媒1999/11/412.913.0513.422975813867878 600757.SH长江传媒1999/11/512.91313.11422501846868 600757.SH长江传媒1999/11/812.8512.9412.992418863120751 600757.SH长江传媒1999/11/912.912.88133519604520524 600757.SH长江传媒1999/11/1012.812.8512.911945402485448 600757.SH长江传媒1999/11/1112.8812.8712.891276241634429 600757.SH长江传媒1999/11/1212.9513.113.154013455219907 600757.SH长江传媒1999/11/1513.0513.413.4899817513201185 600757.SH长江传媒1999/11/1613.5813.2813.5993706812438750 600757.SH长江传媒1999/11/1713.313.3813.475714707603622 600757.SH长江传媒1999/11/1813.3213.1513.49142325218979796 600757.SH长江传媒1999/11/1913.1512.9713.24035205222979 600757.SH长江传媒1999/11/221312.0813.1157953819416123 600757.SH长江传媒1999/11/231211.712.2156791018527191 600757.SH长江传媒1999/11/2411.811.71288205710349610 600757.SH长江传媒1999/11/2511.711.911.958164309610307
600757.SH长江传媒1999/11/2611.911.9512.056526047753148 600757.SH长江传媒1999/11/2911.8511.9412.124210395031724 600757.SH长江传媒1999/11/3011.911.912.181656201973597 600757.SH长江传媒1999/12/111.7411.7611.992097002471207 600757.SH长江传媒1999/12/211.7811.6111.82886463357913 600757.SH长江传媒1999/12/311.711.8911.892226182601560 600757.SH长江传媒1999/12/611.811.6611.921000361177303 600757.SH长江传媒1999/12/711.7211.8512.012469782937681 600757.SH长江传媒1999/12/811.711.912.076422117665394 600757.SH长江传媒1999/12/911.811.9612.082210702638990 600757.SH长江传媒1999/12/1011.911.9612.053568624261810 600757.SH长江传媒1999/12/131211.9812.12096282514225 600757.SH长江传媒1999/12/1412.0112.0512.24099454947863 600757.SH长江传媒1999/12/151212.0512.33577404344647 600757.SH长江传媒1999/12/1611.911.8212.26373217596835 600757.SH长江传媒1999/12/1711.8311.7511.994264025039921 600757.SH长江传媒1999/12/2111.8511.4511.97578048835844 600757.SH长江传媒1999/12/2211.4511.5611.71551781795278 600757.SH长江传媒1999/12/2311.511.4811.65113071513064954 600757.SH长江传媒1999/12/2411.4811.5211.8175074920264206 600757.SH长江传媒1999/12/2711.5311.811.86168829719800003 600757.SH长江传媒1999/12/2812.0911.7512.091847402193043 600757.SH长江传媒1999/12/2911.9311.8811.932162962547856 600757.SH长江传媒1999/12/3011.711.8611.93897201064867。