上证综合指数历年数据

最高价 1407.518 1433.78 1463.955 1522.825 1546.723 1547.708 1489.28 1444.066 1433.474 1433.383 1443.592 1443.672 1466.901 1476.456 1477.412 1490.464 1482.464 1506.922 1536.346 1674.132 1746.443 1695.881 1770.88 1668.164 1697.01 1687.511 1630.546 1634.323 1650.365 1704.884 1733.141 1721.14 1721.598 1750.645 1762.829 1694.887 1726.043 1741.224 1743.139 1729.007 1700.373 1695.162 1671.178 1661.976 1699.281 1713.205 1726.59 1747.283 1770.263 1776.021 1799.952 1803.827
日期 2000-1-4 2000-1-5 2000-1-6 2000-1-7 2000-1-10 2000-1-11 2000-1-12 2000-1-13 2000-1-14 2000-1-17 2000-1-18 2000-1-19 2000-1-20 2000-1-21 2000-1-24 2000-1-25 2000-1-26 2000-1-27 2000-1-28 2000-2-14 2000-2-15 2000-2-16 2000-2-17 2000-2-18 2000-2-21 2000-2-22 2000-2-23 2000-2-24 2000-2-25 2000-2-28 2000-2-29 2000-3-1 2000-3-2 2000-3-3 2000-3-6 2000-3-7 2000-3-8 2000-3-9 2000-3-10 2000-3-13 2000-3-14 2000-3-15 2000-3-16 2000-3-17 2000-3-20 2000-3-21 2000-3-22 2000-3-23 2000-3-24 2000-3-27 2000-3-28 2000-3-29
Biblioteka Baidu
最低价 1361.214 1398.323 1400.253 1477.154 1506.404 1468.757 1434.996 1418.814 1401.706 1402.663 1421.642 1425.143 1443.094 1458.925 1449.472 1467.438 1469.98 1485.234 1510.745 1587.818 1663.005 1649.699 1615.629 1583.582 1652.476 1627.467 1586.634 1593.929 1618.177 1639.696 1678.35 1692.509 1682.535 1721.705 1678.744 1654.444 1690.117 1714.921 1701.793 1706.349 1636.893 1676.544 1596.072 1602.335 1641.765 1692.684 1711.158 1711.405 1729.483 1736.696 1774.482 1763.62
交易金额 (元) 5801550000 8653075000 10238351000 22007478000 20929425000 17011469000 13360337000 7797784000 6558970000 6609708000 7318475000 6845775000 9274508000 14361923000 15354086000 13492627000 9990098000 16944505000 22548408000 26584344000 38932873000 36010070000 49913942000 26994348000 33850722000 27084218000 19419189000 15272397000 19153041000 25836367000 33286604000 24727805000 21288574000 26829864000 27773390000 17261770000 18284691000 19294248000 17001820000 14365601000 19944699000 16438544000 14847360000 14613348000 17931759000 17994323000 17276807000 17919475000 23299487000 20743946000 23133804000 20256616000
收盘价 1406.371 1409.682 1463.942 1516.604 1545.112 1479.781 1438.02 1424.442 1408.848 1433.33 1426.623 1440.724 1466.863 1465.085 1477.344 1476.506 1481.117 1506.767 1534.997 1673.943 1670.67 1693.109 1640.649 1668.091 1677.136 1632.294 1594.93 1634.309 1631.576 1704.855 1714.578 1697.744 1713.014 1738.021 1681.085 1694.798 1726.033 1732.346 1705.049 1728.875 1685.347 1681.471 1607.527 1658.601 1699.248 1710.324 1720.446 1747.241 1730.499 1775.914 1791.441 1788.807
交易量 (股) 903402300 1057998400 1348051500 3451569900 3125353900 2192455400 1522286900 861291200 744701200 764983100 776712800 800659600 1007080200 1505097300 1624151500 1363598700 1038443700 1898178600 2938895600 4358082000 5254347200 3743555000 5143904700 2679965100 3105240800 2425177800 1918606000 1393287800 1705805500 2612794300 2868075700 2248835500 1959349600 2481549000 2650721500 1768561500 1974594100 1787737800 1587236200 1982917200 2287043000 1678215400 1979175900 1533750900 1817543400 1635110000 1465842100 1674950200 2203771900 1992731300 2448516600 2302667700
1793.676 1810.553 1799.575 1795.161 1756.3 1775.784 1816.786 1826.611 1826.403 1822.398 1807.837 1835.861 1829.615 1794.339 1819.081 1831.657 1851.307 1844.695 1838.05 1835.666 1835.601 1805.503 1848.173 1838.996 1801.426 1750.859 1725.868 1722.635 1706.728 1727.426 1725.604 1761.791 1785.894 1834.436 1835.563 1866.563 1885.752 1885.546 1903.53 1875.463 1900.533 1906.162 1921.969 1898.591 1934.376 1937.195 1926.15 1896.428 1918.192 1944.44 1933.059 1945.698 1924.693 1913.074
2000-3-30 2000-3-31 2000-4-3 2000-4-4 2000-4-5 2000-4-6 2000-4-7 2000-4-10 2000-4-11 2000-4-12 2000-4-13 2000-4-14 2000-4-17 2000-4-18 2000-4-19 2000-4-20 2000-4-21 2000-4-24 2000-4-25 2000-4-26 2000-4-27 2000-4-28 2000-5-8 2000-5-9 2000-5-10 2000-5-11 2000-5-12 2000-5-15 2000-5-16 2000-5-17 2000-5-18 2000-5-19 2000-5-22 2000-5-23 2000-5-24 2000-5-25 2000-5-26 2000-5-29 2000-5-30 2000-5-31 2000-6-1 2000-6-2 2000-6-5 2000-6-6 2000-6-7 2000-6-8 2000-6-9 2000-6-12 2000-6-13 2000-6-14 2000-6-15 2000-6-16 2000-6-19 2000-6-20
开盘价 1368.693 1407.829 1406.036 1477.154 1531.712 1547.678 1473.761 1437.453 1426.224 1408.988 1436.888 1425.874 1443.094 1471.905 1465.858 1483.033 1477.295 1490.447 1514.558 1591.445 1709.224 1674.936 1734.268 1623.961 1681.361 1681.299 1618.008 1593.948 1639.919 1639.799 1728.136 1720.597 1697.562 1728.355 1756.313 1661.948 1699.462 1734.767 1731.94 1706.769 1690.653 1680.296 1671.097 1602.363 1646.31 1704.085 1713.241 1724.188 1761.444 1736.696 1788.827 1797.881
1811.063 1810.897 1816.86 1795.161 1776.715 1809.169 1822.615 1831.853 1828.057 1823.832 1832.083 1840.189 1829.929 1813.571 1831.57 1847.51 1858.265 1848.973 1841.86 1842.887 1840.572 1836.329 1852.903 1839.288 1801.64 1762.125 1740.954 1726.724 1725.903 1736.274 1758.54 1777.983 1830.927 1836.992 1861.484 1880.719 1890.686 1900.674 1908.306 1894.583 1906.817 1916.25 1930.335 1925.552 1940.22 1938.554 1929.946 1912.589 1938.674 1949.171 1942.326 1947.463 1926.981 1913.074