道琼斯工业指数(历史数据)

348.40 344.90 345.70 351.10 354.00 354.90 356.80 360.70 366.30 367.70 365.60 370.00 375.40 374.50 373.80 372.10 376.20 380.30 380.10 379.60 369.80 377.60 374.90 367.30 370.90 366.40 367.00 372.40 368.50 370.90 370.00 361.20 359.00 352.60 352.60 354.60 347.20 343.50 342.60 344.50 330.00 341.40 345.70 345.00 346.70 352.90 352.70 351.00 347.00 336.10 341.90 323.90 322.00 326.50 305.90 299.50
开盘 312.70 311.90 300.80 308.10 304.20 293.40 298.90 296.80 299.10 304.30 310.60 307.70 307.70 305.10 303.30 306.60 306.80 313.10 314.30 319.30 319.70 316.40 317.70 322.20 321.20 326.20 328.60 328.90 333.80 335.20 340.30 342.00 344.70 346.60 345.60 343.30 343.30 345.90 341.90 344.20 345.60 344.60 345.90 341.40 345.50 343.00 344.70 343.70 339.20 343.10 347.70 350.60 355.60 352.50 351.40
Βιβλιοθήκη Baidu
最高 316.40 311.90 309.50 313.30 304.20 300.10 302.30 300.30 307.10 311.40 312.00 310.50 312.00 307.60 307.60 309.30 314.20 317.40 322.40 323.30 321.30 320.40 323.50 325.70 328.00 332.80 333.70 335.30 339.10 343.10 345.80 348.70 350.10 349.30 347.60 347.10 350.30 347.00 348.00 349.80 347.70 349.20 347.90 347.90 349.30 348.20 349.50 344.90 346.00 349.80 353.30 358.30 358.70 354.50 353.30
日期 1929-5-21 1929-5-22 1929-5-23 1929-5-24 1929-5-27 1929-5-28 1929-5-29 1929-5-31 1929-6-3 1929-6-4 1929-6-5 1929-6-6 1929-6-7 1929-6-10 1929-6-11 1929-6-12 1929-6-13 1929-6-14 1929-6-17 1929-6-18 1929-6-19 1929-6-20 1929-6-21 1929-6-24 1929-6-25 1929-6-26 1929-6-27 1929-6-28 1929-7-1 1929-7-2 1929-7-3 1929-7-5 1929-7-8 1929-7-9 1929-7-10 1929-7-11 1929-7-12 1929-7-15 1929-7-16 1929-7-17 1929-7-18 1929-7-19 1929-7-22 1929-7-23 1929-7-24 1929-7-25 1929-7-26 1929-7-29 1929-7-30 1929-7-31 1929-8-1 1929-8-2 1929-8-5 1929-8-6 1929-8-7
收盘 314.10 300.80 308.10 305.60 293.40 298.90 296.80 297.40 304.20 310.60 307.70 307.70 307.50 303.30 306.60 306.70 313.10 313.70 319.30 319.70 316.40 317.70 320.70 321.20 326.20 328.60 328.90 331.70 335.20 340.30 342.00 344.30 346.60 345.60 343.30 343.00 346.40 341.90 344.20 345.60 344.60 345.20 341.40 345.50 343.00 344.70 345.50 339.20 343.10 347.70 350.60 353.10 352.50 351.40 348.40
2830000 5020000 3610000 4100000 4200000 3410000 4800000 3980000 4640000 4720000 3440000 4800000 4430000 3900000 3960000 3480000 4570000 4440000 4690000 5560000 5120000 4860000 4520000 4790000 5020000 5070000 4180000 4290000 4040000 4130000 4880000 4390000 4410000 4960000 4000000 4590000 3210000 4530000 3370000 4750000 5620000 4260000 3760000 3160000 4000000 3960000 2760000 3110000 4090000 3860000 3510000 6090000 4130000 6370000 12900000 5920000
354.20 344.90 354.40 357.90 361.60 358.70 364.40 367.80 372.60 374.70 373.50 378.70 380.20 378.20 377.60 378.80 384.00 386.10 380.10 382.00 378.70 380.60 379.20 375.10 375.50 369.70 373.60 375.00 374.00 375.20 371.10 365.00 363.70 355.40 358.20 354.60 349.40 345.70 350.20 345.30 333.30 348.50 349.70 349.00 355.60 358.80 358.20 354.10 347.00 343.20 343.10 328.30 333.00 329.90 312.80 306.00
最低 308.30 300.50 300.40 304.30 291.80 291.80 295.20 290.00 298.50 304.30 305.40 305.30 304.80 301.90 301.20 304.30 306.80 311.80 313.60 317.60 314.60 314.30 316.30 319.90 319.30 325.10 325.70 328.20 332.20 333.50 337.50 340.80 342.50 342.00 340.20 340.10 343.30 340.10 340.00 341.40 343.40 343.20 339.30 339.70 342.00 340.10 342.00 336.40 339.10 342.70 346.40 349.80 350.70 347.00 344.70
成交额
1929-8-8 1929-8-9 1929-8-12 1929-8-13 1929-8-14 1929-8-15 1929-8-16 1929-8-19 1929-8-20 1929-8-21 1929-8-22 1929-8-23 1929-8-26 1929-8-27 1929-8-28 1929-8-29 1929-8-30 1929-9-3 1929-9-4 1929-9-5 1929-9-6 1929-9-9 1929-9-10 1929-9-11 1929-9-12 1929-9-13 1929-9-16 1929-9-17 1929-9-18 1929-9-19 1929-9-20 1929-9-23 1929-9-24 1929-9-25 1929-9-26 1929-9-27 1929-9-30 1929-10-1 1929-10-2 1929-10-3 1929-10-4 1929-10-7 1929-10-8 1929-10-9 1929-10-10 1929-10-11 1929-10-14 1929-10-15 1929-10-16 1929-10-17 1929-10-18 1929-10-21 1929-10-22 1929-10-23 1929-10-24 1929-10-25
成交量 4410000 4840000 3810000 3270000 4350000 3940000 2980000 3300000 3020000 3410000 3340000 2930000 3080000 2200000 2140000 2130000 3160000 3240000 3210000 3340000 3060000 2760000 3190000 3030000 2930000 4030000 3910000 3950000 4090000 4590000 4690000 3750000 3520000 4250000 4210000 4210000 4760000 4290000 4500000 4360000 3730000 4200000 3680000 3780000 3780000 3480000 3550000 2760000 2690000 3410000 3320000 4030000 3860000 3800000 3160000
347.80 336.10 345.70 348.20 352.10 351.70 356.80 355.70 366.30 363.40 365.40 370.00 372.10 371.80 370.30 370.80 376.20 378.20 376.30 367.40 369.50 373.50 364.50 366.20 363.10 359.70 364.80 366.90 365.70 367.70 360.40 355.60 350.80 344.90 349.70 343.30 341.10 336.00 339.50 327.70 320.50 338.90 340.90 338.90 345.60 349.60 348.90 345.60 335.10 332.10 332.20 314.60 322.00 303.80 272.30 295.60
352.10 338.00 351.10 354.00 354.90 354.40 361.50 365.20 367.70 365.60 370.00 374.60 374.50 373.80 372.10 376.20 380.30 381.20 379.60 369.80 376.30 374.90 367.30 370.90 366.40 366.90 372.40 368.50 370.90 370.00 362.10 359.00 352.60 352.60 356.00 344.90 343.50 342.60 344.50 330.00 325.20 345.70 345.00 346.70 352.90 352.70 351.00 347.20 336.10 341.90 333.30 320.90 326.50 305.90 299.50 301.20