道琼斯指数完整历史收盘价数据(1896-2012)

道•琼斯股指收盘价 40.94 40.58 40.2 40.63 40.6 40.04 39.77 39.94 40.32 39.81 39.34 38.41 39.4 39.31 39.93 40.45 40.54 39.76 40.03 38.73 38.14 38.27 37.97 37.89 35.53 36.15 34.59 34.91 34.74 34.87 35.15 35.19 34.68 34.84 34.69 33.43 32.28 31.95 31.94 30.5 30.68 31.99 32.29 31.54 31.46 30.82 30.97
1896-10-7 1896-10-8 1896-10-9 1896-10-12 1896-10-13 1896-10-14 1896-10-15 1896-10-16 1896-10-19 1896-10-20 1896-10-21 1896-10-22 1896-10-23 1896-10-26 1896-10-27 1896-10-28 1896-10-29 1896-10-30 1896-11-2 1896-11-4 1896-11-5 1896-11-6 1896-11-9 1896-11-10 1896-11-11 1896-11-12 1896-11-13 1896-11-16 1896-11-17 1896-11-18 1896-11-19 1896-11-20 1896-11-23 1896-11-24 1896-11-25 1896-11-27 1896-11-30 1896-12-1 1896-12-2 1896-12-3 1896-12-4 1896-12-7 1896-12-8 1896-12-9 1896-12-10 1896-12-11 1896-12-14 1896-12-15
41.29 41.69 41.88 42.13 41.34 41.45 41.9 41.62 41.79 41.94 42.05 42.08 41.93 41.5 41.6 41.12 41.39 40.86 40.6 40.58 40.07 39.13 39.86 39.47 39.77 39.81 39.74 39.57 39.73 40.37 40.21 39.95 40.43 39.76 39.41 38.49 38.69 38.91 38.57 38.49 39.22 39.02 39.01 38.96 38.78 39.48 39.18 39.54
31.48 32.02 31.49 30.99 30.93 29.99 28.66 28.96 30.3 29.37 30.37 30.73 31.06 30.99 31.31 30.72 30.55 30.67 30.61 30.29 30.31 30.88 31.97 32.02 33.49 33.8 34.7 35.5 35.39 34.58 35.3 34.86 34.13 33.32 34.33 34.81 35.53 35.59 35.78 36.23 36.61 36.35 36.33 36.05 36.01 35.88 35.92 35.91
35.3 35.42 34.96 34.74 36.18 36.15 36.2 36.26 36.5 37.42 37.32 37.86 38.49 38.71 38.88 38.39 37.75 39.4 40.93 42.79 41.86 43.33 44.44 44.56 44.33 44.9 44.5 43.59 43.59 43.63 43.44 43.24 42.95 42.71 42.47 41.9 41 41.98 41.95 42.22 42.07 41.58 41.6 41.78 41.48 41.42 40.42 39.5
1897-2-26 1897-3-1 1897-3-2 1897-3-3 1897-3-4 1897-3-5 1897-3-8 1897-3-9 1897-3-10 1897-3-11 1897-3-12 1897-3-15 1897-3-16 1897-3-17 1897-3-18 1897-3-19 1897-3-22 1897-3-23 1897-3-24 1897-3-25 1897-3-26 1897-3-29 1897-3-30 1897-3-31 1897-4-1 1897-4-2 1897-4-5 1897-4-6 1897-4-7 1897-4-8 1897-4-9 1897-4-12 1897-4-13 1897-4-14 1897-4-15 1897-4-19 1897-4-20 1897-4-21 1897-4-22 1897-4-23 1897-4-26 1897-4-28 1897-4-29 1897-4-30 1897-5-3 1897-5-4 1897-5-5 1897-5-6
1897-5-7 1897-5-10 1897-5-11 1897-5-12 1897-5-13 1897-5-14 1897-5-17 1897-5-18 1897-5-19 1897-5-20 1897-5-21 1897-5-24 1897-5-25 1897-5-26 1897-5-27 1897-5-28 1897-6-1 1897-6-2 1897-6-3 1897-6-4 1897-6-7 1897-6-8 1897-6-9 1897-6-10 1897-6-11 1897-6-14 1897-6-15 1897-6-16 1897-6-17 1897-6-18 1897-6-21 1897-6-22 1897-6-23 1897-6-24 1897-6-25 1897-6-28 1897-6-29 1897-6-30 1897-7-1 1897-7-2 1897-7-6 1897-7-7 1897-7-8 1897-7-9 1897-7-12 1897-7-13 1897-7-14 1897-7-15
39.59 39.95 39.9 39.69 39.27 38.94 38.67 39.2 38.8 38.67 38.83 39.33 39.2 39.55 39.21 39.64 40.01 40.22 40.28 40.52 41.32 41.74 42.21 42.38 42.54 42.96 42.8 42.39 42.69 43.07 42.62 42.8 43.18 43.39 43.28 44.61 44.27 44.1 44.21 44.18 43.6 44.07 43.92 44.16 45.05 45.61 45.71 45.27
1896-7-30 1896-7-31 1896-8-3 1896-8-4 1896-8-5 1896-8-6 1896-8-7 1896-8-10 1896-8-11 1896-8-12 1896-8-13 1896-8-14 1896-8-17 1896-8-18 1896-8-19 1896-8-20 1896-8-21 1896-8-24 1896-8-25 1896-8-26 1896-8-27 1896-8-28 1896-8-31 1896-9-1 1896-9-2 1896-9-3 1896-9-4 1896-9-8 1896-9-9 1896-9-10 1896-9-11 1896-9-14 1896-9-15 1896-9-16 1896-9-17 1896-9-18 1896-9-21 1896-9-22 1896-9-23 1896-9-24 1896-9-25 1896-9-28 1896-9-29 1896-9-30 1896-10-1 1896-10-2 1896-10-5 1896-10-6
1897-7-16 1897-7-19 1897-7-20 1897-7-21 1897-7-22 1897-7-23 1897-7-26 1897-7-27 1897-7-28 1897-7-29 1897-7-30 1897-8-2 1897-8-3 1897-8-4 1897-8-5 1897-8-6 8-9-1897 1897-8-10 1897-8-11 1897-8-12 1897-8-13 1897-8-16 1897-8-17 1897-8-18 1897-8-19 1897-8-20 1897-8-23 1897-8-24 1897-8-25 1897-8-26 1897-8-27 1897-8-30 1897-8-31 1897-9-1 1897Biblioteka Baidu9-2 1897-9-3 1897-9-7 1897-9-8 1897-9-9 1897-9-10 1897-9-13 1897-9-14 1897-9-15 1897-9-16 1897-9-17 1897-9-20 1897-9-21 1897-9-22
日期(1896-2012) 1896-5-26 1896-5-27 1896-5-28 1896-5-29 1896-6-1 1896-6-2 1896-6-3 1896-6-4 1896-6-5 1896-6-8 1896-6-9 1896-6-10 1896-6-11 1896-6-12 1896-6-15 1896-6-16 1896-6-17 1896-6-18 1896-6-19 1896-6-22 1896-6-23 1896-6-24 1896-6-25 1896-6-26 1896-6-29 1896-6-30 1896-7-1 1896-7-2 1896-7-3 1896-7-6 1896-7-7 1896-7-8 1896-7-9 1896-7-10 1896-7-13 1896-7-14 1896-7-15 1896-7-16 1896-7-17 1896-7-20 1896-7-21 1896-7-22 1896-7-23 1896-7-24 1896-7-27 1896-7-28 1896-7-29
39.96 40.8 38.59 39.8 39.53 39.76 40.02 40.14 40.52 40.62 40.45 40.37 40.87 40.95 40.87 40.97 40.75 41.4 41.45 41.79 42.27 42.76 43.25 42.78 42.52 42.42 41.91 42.22 42.21 41.88 42.06 42.38 42.02 41.93 41.3 41.23 41.11 40.57 40.57 40.27 39.74 40.3 40.3 40.32 40.28 40.69 40.76 40.21
1896-12-16 1896-12-17 1896-12-18 1896-12-21 1896-12-22 1896-12-23 1896-12-24 1896-12-28 1896-12-29 1896-12-30 1896-12-31 1897-1-4 1897-1-5 1897-1-6 1897-1-7 1897-1-8 1897-1-11 1897-1-12 1897-1-13 1897-1-14 1897-1-15 1897-1-18 1897-1-19 1897-1-20 1897-1-21 1897-1-22 1897-1-25 1897-1-26 1897-1-27 1897-1-28 1897-1-29 1897-2-1 1897-2-2 1897-2-3 1897-2-4 1897-2-5 1897-2-8 1897-2-9 1897-2-10 1897-2-11 1897-2-15 1897-2-16 1897-2-17 1897-2-18 1897-2-19 1897-2-23 1897-2-24 1897-2-25