道琼斯指数完整历史数据(1896-2011)

3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000
1896-10-23 1896-10-26 1896-10-27 1896-10-28 1896-10-29 1896-10-30 1896-11-2 1896-11-4 1896-11-5 1896-11-6 1896-11-9 1896-11-10 1896-11-11 1896-11-12 1896-11-13 1896-11-16 1896-11-17 1896-11-18 1896-11-19 1896-11-20 1896-11-23 1896-11-24 1896-11-25 1896-11-27 1896-11-30 1896-12-1 1896-12-2 1896-12-3 1896-12-4 1896-12-7 1896-12-8 1896-12-9 1896-12-10 1896-12-11 1896-12-14 1896-12-15 1896-12-16 1896-12-17 1896-12-18 1896-12-21 1896-12-22 1896-12-23 1896-12-24 1896-12-28 1896-12-29 1896-12-30 1896-12-31 1897-1-4 1897-1-5 1897-1-6 1897-1-7 1897-1-8 1897-1-11 1897-1-12
28.66 28.96 30.30 29.37 30.37 30.73 31.06 30.99 31.31 30.72 30.55 30.67 30.61 30.29 30.31 30.88 31.97 32.02 33.49 33.80 34.70 35.50 35.39 34.58 35.30 34.86 34.13 33.32 34.33 34.81 35.53 35.59 35.78 36.23 36.61 36.35 36.33 36.05 36.01 35.88 35.92 35.91 35.30 35.42 34.96 34.74 36.18 36.15 36.20 36.26 36.50 37.42 37.32 37.86
28.66 28.96 30.30 29.37 30.37 30.73 31.06 30.99 31.31 30.72 30.55 30.67 30.61 30.29 30.31 30.88 31.97 32.02 33.49 33.80 34.70 35.50 35.39 34.58 35.30 34.86 34.13 33.32 34.33 34.81 35.53 35.59 35.78 36.23 36.61 36.35 36.33 36.05 36.01 35.88 35.92 35.91 35.30 35.42 34.96 34.74 36.18 36.15 36.20 36.26 36.50 37.42 37.32 37.86
日期 1896-5-26 1896-5-27 1896-5-28 1896-5-29 1896-6-1 1896-6-2 1896-6-3 1896-6-4 1896-6-5 1896-6-8 1896-6-9 1896-6-10 1896-6-11 1896-6-12 1896-6-15 1896-6-16 1896-6-17 1896-6-18 1896-6-19 1896-6-22 1896-6-23 1896-6-24 1896-6-25 1896-6-26 1896-6-29 1896-6-30 1896-7-1 1896-7-2 1896-7-3 1896-7-6 1896-7-7 1896-7-8 1896-7-9 1896-7-10 1896-7-13 1896-7-14 1896-7-15 1896-7-16 1896-7-17 1896-7-20 1896-7-21 1896-7-22 1896-7-23 1896-7-24 1896-7-27 1896-7-28 1896-7-29 1896-7-30 1896-7-31 1896-8-3 1896-8-4 1896-8-5 1896-8-6
成交量 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000 3500000
收盘价 40.94 40.58 40.20 40.63 40.60 40.04 39.77 39.94 40.32 39.81 39.34 38.41 39.40 39.31 39.93 40.45 40.54 39.76 40.03 38.73 38.14 38.27 37.97 37.89 35.53 36.15 34.59 34.91 34.74 34.87 35.15 35.19 34.68 34.84 34.69 33.43 32.28 31.95 31.94 30.50 30.68 31.99 32.29 31.54 31.46 30.82 30.97 31.48 32.02 31.49 30.99 30.93 29.99
wk.baidu.com
开盘价 40.94 40.58 40.20 40.63 40.60 40.04 39.77 39.94 40.32 39.81 39.34 38.41 39.40 39.31 39.93 40.45 40.54 39.76 40.03 38.73 38.14 38.27 37.97 37.89 35.53 36.15 34.59 34.91 34.74 34.87 35.15 35.19 34.68 34.84 34.69 33.43 32.28 31.95 31.94 30.50 30.68 31.99 32.29 31.54 31.46 30.82 30.97 31.48 32.02 31.49 30.99 30.93 29.99
最低价 40.94 40.58 40.20 40.63 40.60 40.04 39.77 39.94 40.32 39.81 39.34 38.41 39.40 39.31 39.93 40.45 40.54 39.76 40.03 38.73 38.14 38.27 37.97 37.89 35.53 36.15 34.59 34.91 34.74 34.87 35.15 35.19 34.68 34.84 34.69 33.43 32.28 31.95 31.94 30.50 30.68 31.99 32.29 31.54 31.46 30.82 30.97 31.48 32.02 31.49 30.99 30.93 29.99
28.66 28.96 30.30 29.37 30.37 30.73 31.06 30.99 31.31 30.72 30.55 30.67 30.61 30.29 30.31 30.88 31.97 32.02 33.49 33.80 34.70 35.50 35.39 34.58 35.30 34.86 34.13 33.32 34.33 34.81 35.53 35.59 35.78 36.23 36.61 36.35 36.33 36.05 36.01 35.88 35.92 35.91 35.30 35.42 34.96 34.74 36.18 36.15 36.20 36.26 36.50 37.42 37.32 37.86
1896-8-7 1896-8-10 1896-8-11 1896-8-12 1896-8-13 1896-8-14 1896-8-17 1896-8-18 1896-8-19 1896-8-20 1896-8-21 1896-8-24 1896-8-25 1896-8-26 1896-8-27 1896-8-28 1896-8-31 1896-9-1 1896-9-2 1896-9-3 1896-9-4 1896-9-8 1896-9-9 1896-9-10 1896-9-11 1896-9-14 1896-9-15 1896-9-16 1896-9-17 1896-9-18 1896-9-21 1896-9-22 1896-9-23 1896-9-24 1896-9-25 1896-9-28 1896-9-29 1896-9-30 1896-10-1 1896-10-2 1896-10-5 1896-10-6 1896-10-7 1896-10-8 1896-10-9 1896-10-12 1896-10-13 1896-10-14 1896-10-15 1896-10-16 1896-10-19 1896-10-20 1896-10-21 1896-10-22
最高价 40.94 40.58 40.20 40.63 40.60 40.04 39.77 39.94 40.32 39.81 39.34 38.41 39.40 39.31 39.93 40.45 40.54 39.76 40.03 38.73 38.14 38.27 37.97 37.89 35.53 36.15 34.59 34.91 34.74 34.87 35.15 35.19 34.68 34.84 34.69 33.43 32.28 31.95 31.94 30.50 30.68 31.99 32.29 31.54 31.46 30.82 30.97 31.48 32.02 31.49 30.99 30.93 29.99
28.66 28.96 30.30 29.37 30.37 30.73 31.06 30.99 31.31 30.72 30.55 30.67 30.61 30.29 30.31 30.88 31.97 32.02 33.49 33.80 34.70 35.50 35.39 34.58 35.30 34.86 34.13 33.32 34.33 34.81 35.53 35.59 35.78 36.23 36.61 36.35 36.33 36.05 36.01 35.88 35.92 35.91 35.30 35.42 34.96 34.74 36.18 36.15 36.20 36.26 36.50 37.42 37.32 37.86