道琼斯指数完整历史数据(1896-2009)
合集下载
相关主题
- 1、下载文档前请自行甄别文档内容的完整性，平台不提供额外的编辑、内容补充、找答案等附加服务。
- 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
- 3、如文档侵犯您的权益，请联系客服反馈,我们会尽快为您处理(人工客服工作时间：9:00-18:30)。
wk.baidu.com
July 31, 1896 August 3, 1896 August 4, 1896 August 5, 1896 August 6, 1896 August 7, 1896 August 10, 1896 August 11, 1896 August 12, 1896 August 13, 1896 August 14, 1896 August 17, 1896 August 18, 1896 August 19, 1896 August 20, 1896 August 21, 1896 August 24, 1896 August 25, 1896 August 26, 1896 August 27, 1896 August 28, 1896 August 31, 1896 September 1, 1896 September 2, 1896 September 3, 1896 September 4, 1896 September 8, 1896 September 9, 1896 September 10, 1896 September 11, 1896 September 14, 1896 September 15, 1896 September 16, 1896 September 17, 1896 September 18, 1896 September 21, 1896 September 22, 1896 September 23, 1896 September 24, 1896 September 25, 1896 September 28, 1896 September 29, 1896 September 30, 1896 October 1, 1896 October 2, 1896 October 5, 1896 October 6, 1896 October 7, 1896 October 8, 1896
Open
High
Low
Close Volume 40.94 40.58 40.2 40.63 40.6 40.04 39.77 39.94 40.32 39.81 39.34 38.41 39.4 39.31 39.93 40.45 40.54 39.76 40.03 38.73 38.14 38.27 37.97 37.89 35.53 36.15 34.59 34.91 34.74 34.87 35.15 35.19 34.68 34.84 34.69 33.43 32.28 31.95 31.94 30.5 30.68 31.99 32.29 31.54 31.46 30.82 30.97 31.48
October 9, 1896 October 12, 1896 October 13, 1896 October 14, 1896 October 15, 1896 October 16, 1896 October 19, 1896 October 20, 1896 October 21, 1896 October 22, 1896 October 23, 1896 October 26, 1896 October 27, 1896 October 28, 1896 October 29, 1896 October 30, 1896 November 2, 1896 November 4, 1896 November 5, 1896 November 6, 1896 November 9, 1896 November 10, 1896 November 11, 1896 November 12, 1896 November 13, 1896 November 16, 1896 November 17, 1896 November 18, 1896 November 19, 1896 November 20, 1896 November 23, 1896 November 24, 1896 November 25, 1896 November 27, 1896 November 30, 1896 December 1, 1896 December 2, 1896 December 3, 1896 December 4, 1896 December 7, 1896 December 8, 1896 December 9, 1896 December 10, 1896 December 11, 1896 December 14, 1896 December 15, 1896 December 16, 1896 December 17, 1896 December 18, 1896
March 4, 1897 March 5, 1897 March 8, 1897 March 9, 1897 March 10, 1897 March 11, 1897 March 12, 1897 March 15, 1897 March 16, 1897 March 17, 1897 March 18, 1897 March 19, 1897 March 22, 1897 March 23, 1897 March 24, 1897 March 25, 1897 March 26, 1897 March 29, 1897 March 30, 1897 March 31, 1897 April 1, 1897 April 2, 1897 April 5, 1897 April 6, 1897 April 7, 1897 April 8, 1897 April 9, 1897 April 12, 1897 April 13, 1897 April 14, 1897 April 15, 1897 April 19, 1897 April 20, 1897 April 21, 1897 April 22, 1897 April 23, 1897 April 26, 1897 April 28, 1897 April 29, 1897 April 30, 1897 May 3, 1897 May 4, 1897 May 5, 1897 May 6, 1897 May 7, 1897 May 10, 1897 May 11, 1897 May 12, 1897 May 13, 1897
39.8 39.53 39.76 40.02 40.14 40.52 40.62 40.45 40.37 40.87 40.95 40.87 40.97 40.75 41.4 41.45 41.79 42.27 42.76 43.25 42.78 42.52 42.42 41.91 42.22 42.21 41.88 42.06 42.38 42.02 41.93 41.3 41.23 41.11 40.57 40.57 40.27 39.74 40.3 40.3 40.32 40.28 40.69 40.76 40.21 41.29 41.69 41.88 42.13
December 21, 1896 December 22, 1896 December 23, 1896 December 24, 1896 December 28, 1896 December 29, 1896 December 30, 1896 December 31, 1896 January 4, 1897 January 5, 1897 January 6, 1897 January 7, 1897 January 8, 1897 January 11, 1897 January 12, 1897 January 13, 1897 January 14, 1897 January 15, 1897 January 18, 1897 January 19, 1897 January 20, 1897 January 21, 1897 January 22, 1897 January 25, 1897 January 26, 1897 January 27, 1897 January 28, 1897 January 29, 1897 February 1, 1897 February 2, 1897 February 3, 1897 February 4, 1897 February 5, 1897 February 8, 1897 February 9, 1897 February 10, 1897 February 11, 1897 February 15, 1897 February 16, 1897 February 17, 1897 February 18, 1897 February 19, 1897 February 23, 1897 February 24, 1897 February 25, 1897 February 26, 1897 March 1, 1897 March 2, 1897 March 3, 1897
Date May 26, 1896 May 27, 1896 May 28, 1896 May 29, 1896 June 1, 1896 June 2, 1896 June 3, 1896 June 4, 1896 June 5, 1896 June 8, 1896 June 9, 1896 June 10, 1896 June 11, 1896 June 12, 1896 June 15, 1896 June 16, 1896 June 17, 1896 June 18, 1896 June 19, 1896 June 22, 1896 June 23, 1896 June 24, 1896 June 25, 1896 June 26, 1896 June 29, 1896 June 30, 1896 July 1, 1896 July 2, 1896 July 3, 1896 July 6, 1896 July 7, 1896 July 8, 1896 July 9, 1896 July 10, 1896 July 13, 1896 July 14, 1896 July 15, 1896 July 16, 1896 July 17, 1896 July 20, 1896 July 21, 1896 July 22, 1896 July 23, 1896 July 24, 1896 July 27, 1896 July 28, 1896 July 29, 1896 July 30, 1896
32.02 31.49 30.99 30.93 29.99 28.66 28.96 30.3 29.37 30.37 30.73 31.06 30.99 31.31 30.72 30.55 30.67 30.61 30.29 30.31 30.88 31.97 32.02 33.49 33.8 34.7 35.5 35.39 34.58 35.3 34.86 34.13 33.32 34.33 34.81 35.53 35.59 35.78 36.23 36.61 36.35 36.33 36.05 36.01 35.88 35.92 35.91 35.3 35.42
34.96 34.74 36.18 36.15 36.2 36.26 36.5 37.42 37.32 37.86 38.49 38.71 38.88 38.39 37.75 39.4 40.93 42.79 41.86 43.33 44.44 44.56 44.33 44.9 44.5 43.59 43.59 43.63 43.44 43.24 42.95 42.71 42.47 41.9 41 41.98 41.95 42.22 42.07 41.58 41.6 41.78 41.48 41.42 40.42 39.5 39.96 40.8 38.59
July 31, 1896 August 3, 1896 August 4, 1896 August 5, 1896 August 6, 1896 August 7, 1896 August 10, 1896 August 11, 1896 August 12, 1896 August 13, 1896 August 14, 1896 August 17, 1896 August 18, 1896 August 19, 1896 August 20, 1896 August 21, 1896 August 24, 1896 August 25, 1896 August 26, 1896 August 27, 1896 August 28, 1896 August 31, 1896 September 1, 1896 September 2, 1896 September 3, 1896 September 4, 1896 September 8, 1896 September 9, 1896 September 10, 1896 September 11, 1896 September 14, 1896 September 15, 1896 September 16, 1896 September 17, 1896 September 18, 1896 September 21, 1896 September 22, 1896 September 23, 1896 September 24, 1896 September 25, 1896 September 28, 1896 September 29, 1896 September 30, 1896 October 1, 1896 October 2, 1896 October 5, 1896 October 6, 1896 October 7, 1896 October 8, 1896
Open
High
Low
Close Volume 40.94 40.58 40.2 40.63 40.6 40.04 39.77 39.94 40.32 39.81 39.34 38.41 39.4 39.31 39.93 40.45 40.54 39.76 40.03 38.73 38.14 38.27 37.97 37.89 35.53 36.15 34.59 34.91 34.74 34.87 35.15 35.19 34.68 34.84 34.69 33.43 32.28 31.95 31.94 30.5 30.68 31.99 32.29 31.54 31.46 30.82 30.97 31.48
October 9, 1896 October 12, 1896 October 13, 1896 October 14, 1896 October 15, 1896 October 16, 1896 October 19, 1896 October 20, 1896 October 21, 1896 October 22, 1896 October 23, 1896 October 26, 1896 October 27, 1896 October 28, 1896 October 29, 1896 October 30, 1896 November 2, 1896 November 4, 1896 November 5, 1896 November 6, 1896 November 9, 1896 November 10, 1896 November 11, 1896 November 12, 1896 November 13, 1896 November 16, 1896 November 17, 1896 November 18, 1896 November 19, 1896 November 20, 1896 November 23, 1896 November 24, 1896 November 25, 1896 November 27, 1896 November 30, 1896 December 1, 1896 December 2, 1896 December 3, 1896 December 4, 1896 December 7, 1896 December 8, 1896 December 9, 1896 December 10, 1896 December 11, 1896 December 14, 1896 December 15, 1896 December 16, 1896 December 17, 1896 December 18, 1896
March 4, 1897 March 5, 1897 March 8, 1897 March 9, 1897 March 10, 1897 March 11, 1897 March 12, 1897 March 15, 1897 March 16, 1897 March 17, 1897 March 18, 1897 March 19, 1897 March 22, 1897 March 23, 1897 March 24, 1897 March 25, 1897 March 26, 1897 March 29, 1897 March 30, 1897 March 31, 1897 April 1, 1897 April 2, 1897 April 5, 1897 April 6, 1897 April 7, 1897 April 8, 1897 April 9, 1897 April 12, 1897 April 13, 1897 April 14, 1897 April 15, 1897 April 19, 1897 April 20, 1897 April 21, 1897 April 22, 1897 April 23, 1897 April 26, 1897 April 28, 1897 April 29, 1897 April 30, 1897 May 3, 1897 May 4, 1897 May 5, 1897 May 6, 1897 May 7, 1897 May 10, 1897 May 11, 1897 May 12, 1897 May 13, 1897
39.8 39.53 39.76 40.02 40.14 40.52 40.62 40.45 40.37 40.87 40.95 40.87 40.97 40.75 41.4 41.45 41.79 42.27 42.76 43.25 42.78 42.52 42.42 41.91 42.22 42.21 41.88 42.06 42.38 42.02 41.93 41.3 41.23 41.11 40.57 40.57 40.27 39.74 40.3 40.3 40.32 40.28 40.69 40.76 40.21 41.29 41.69 41.88 42.13
December 21, 1896 December 22, 1896 December 23, 1896 December 24, 1896 December 28, 1896 December 29, 1896 December 30, 1896 December 31, 1896 January 4, 1897 January 5, 1897 January 6, 1897 January 7, 1897 January 8, 1897 January 11, 1897 January 12, 1897 January 13, 1897 January 14, 1897 January 15, 1897 January 18, 1897 January 19, 1897 January 20, 1897 January 21, 1897 January 22, 1897 January 25, 1897 January 26, 1897 January 27, 1897 January 28, 1897 January 29, 1897 February 1, 1897 February 2, 1897 February 3, 1897 February 4, 1897 February 5, 1897 February 8, 1897 February 9, 1897 February 10, 1897 February 11, 1897 February 15, 1897 February 16, 1897 February 17, 1897 February 18, 1897 February 19, 1897 February 23, 1897 February 24, 1897 February 25, 1897 February 26, 1897 March 1, 1897 March 2, 1897 March 3, 1897
Date May 26, 1896 May 27, 1896 May 28, 1896 May 29, 1896 June 1, 1896 June 2, 1896 June 3, 1896 June 4, 1896 June 5, 1896 June 8, 1896 June 9, 1896 June 10, 1896 June 11, 1896 June 12, 1896 June 15, 1896 June 16, 1896 June 17, 1896 June 18, 1896 June 19, 1896 June 22, 1896 June 23, 1896 June 24, 1896 June 25, 1896 June 26, 1896 June 29, 1896 June 30, 1896 July 1, 1896 July 2, 1896 July 3, 1896 July 6, 1896 July 7, 1896 July 8, 1896 July 9, 1896 July 10, 1896 July 13, 1896 July 14, 1896 July 15, 1896 July 16, 1896 July 17, 1896 July 20, 1896 July 21, 1896 July 22, 1896 July 23, 1896 July 24, 1896 July 27, 1896 July 28, 1896 July 29, 1896 July 30, 1896
32.02 31.49 30.99 30.93 29.99 28.66 28.96 30.3 29.37 30.37 30.73 31.06 30.99 31.31 30.72 30.55 30.67 30.61 30.29 30.31 30.88 31.97 32.02 33.49 33.8 34.7 35.5 35.39 34.58 35.3 34.86 34.13 33.32 34.33 34.81 35.53 35.59 35.78 36.23 36.61 36.35 36.33 36.05 36.01 35.88 35.92 35.91 35.3 35.42
34.96 34.74 36.18 36.15 36.2 36.26 36.5 37.42 37.32 37.86 38.49 38.71 38.88 38.39 37.75 39.4 40.93 42.79 41.86 43.33 44.44 44.56 44.33 44.9 44.5 43.59 43.59 43.63 43.44 43.24 42.95 42.71 42.47 41.9 41 41.98 41.95 42.22 42.07 41.58 41.6 41.78 41.48 41.42 40.42 39.5 39.96 40.8 38.59