上证指数历史数据(1990-2015年)

上证指数日线

日期开盘价最高价最低价收盘价交易量(股)交易金额(元) 1990-12-1996.0599.9895.7999.981260494000.000 1990-12-20104.3104.3999.98104.3919784000.000 1990-12-21109.07109.13103.73109.132816000.000 1990-12-24113.57114.55109.13114.553231000.000 1990-12-25120.09120.25114.55120.25156000.000 1990-12-26125.27125.27120.25125.2710053000.000 1990-12-27125.27125.28125.27125.2866104000.000 1990-12-28126.39126.45125.28126.4510888000.000 1990-12-31126.56127.61126.48127.617860000.000 1991-1-2127.61128.84127.61128.849159000.000 1991-1-3128.84130.14128.84130.1414193000.000 1991-1-4131.27131.44130.14131.44420261000.000 1991-1-7131.99132.06131.45132.06217141000.000 1991-1-8132.62132.68132.06132.6829261806000.000 1991-1-9133.3133.34132.68133.3456033228000.000 1991-1-10133.93133.97133.34133.9799905399000.000 1991-1-11134.61134.61134.51134.6133277115000.000 1991-1-14134.11135.19134.11134.67125306883000.000 1991-1-15134.21134.74134.19134.7414461010000.000 1991-1-16134.19134.74134.14134.24509270000.000 1991-1-17133.67134.25133.65134.25658334000.000 1991-1-18133.7134.25133.67134.2430041570000.000 1991-1-21133.7134.24133.66134.2420511029000.000 1991-1-22133.72134.24133.66133.72354180000.000 1991-1-23133.17133.72133.14133.171095575000.000 1991-1-24132.61133.17132.57132.611857917000.000 1991-1-25132.05132.07132.03132.0534471722000.000 1991-1-28131.46131.55131.46131.4651072565000.000 1991-1-29130.95130.97130.95130.951387710000.000 1991-1-30130.44130.95130.41130.44527260000.000 1991-1-31129.93130.46129.93129.97510244000.000 1991-2-1129.5129.97129.45129.51345140000.000 1991-2-4129.05129.58129.05129.0555*******.000 1991-2-5128.56128.58128.53128.5885624250000.000 1991-2-6129.13129.15128.06129.1466413847000.000 1991-2-7129.74129.79129.14129.7921331504000.000 1991-2-8130.36130.39129.79130.381234879000.000 1991-2-11130.92130.97130.39130.9793174834000.000 1991-2-12131.54131.56130.97131.3537741986000.000 1991-2-13131.93131.93131.35131.921152673000.000 1991-2-14132.53132.53132.3132.5336241883000.000 1991-2-19133.12133.14133.08133.1317481216000.000 1991-2-20133.63133.67133.13133.67876520000.000 1991-2-21134.24134.28133.67134.2832201771000.000 1991-2-22134.85134.87134.28134.8734272003000.000 1991-2-25134.37134.87134.33134.4810621000.000 1991-2-26133.9134.44133.9133.9310942545000.000 1991-2-27133.44133.98133.44133.47214141000.000 1991-2-28132.99133.52132.98133.0122581187000.000 1991-3-1132.53132.53132.47132.5371243777000.000 1991-3-4132.09132.09131.98131.9925181418000.000 1991-3-5131.42131.99131.41131.46982934000.000

1991-3-6130.89130.95130.89130.947191345000.000 1991-3-7130.41130.94130.41130.41568427000.000 1991-3-8129.84130.41129.84129.89933541000.000 1991-3-11129.3129.89129.3129.31514299000.000 1991-3-12128.73129.31128.73128.77957783000.000 1991-3-13126.13128.77126.13126.15498418000.000 1991-3-14125.61126.15125.61125.63326242000.000 1991-3-15125.08125.62125.08125.177********.000 1991-3-18124.7125.17124.69124.7112501210000.000 1991-3-19124.23124.71124.22124.22892682000.000 1991-3-20123.66124.21123.63123.66678433000.000 1991-3-21123.14123.66123.12123.12151131000.000 1991-3-22122.62123.12122.62122.62207120000.000 1991-3-25122.12122.62122.1122.12443324000.000 1991-3-26121.62122.14121.62121.621164709000.000 1991-3-27121.12121.64121.12121.12668366000.000 1991-3-28120.65121.15120.61120.61961505000.000 1991-3-29120.16120.61120.11120.1921852186000.000 1991-4-1120.69120.73119.68120.73119995666000.000 1991-4-2121.21121.29120.73121.21816387000.000 1991-4-3121.71121.71121.21121.712063977000.000 1991-4-4122.2122.2121.24121.72105175045000.000 1991-4-5121.07121.73121.03121.54115896035000.000 1991-4-8121.11121.11121.05121.0918621675000.000 1991-4-9120.6121.1120.6120.62320297000.000 1991-4-10120.15120.62120.09120.16466281000.000 1991-4-11119.64120.16119.62119.64239576000.000 1991-4-12119.2119.65119.15119.21399301000.000 1991-4-15118.73119.22118.72118.77301386000.000 1991-4-16118.36118.77118.34118.34105177000.000 1991-4-17117.92118.34117.89117.9201259000.000 1991-4-18117.45117.93117.45117.45178133000.000 1991-4-19117.08117.5117.05117.08646424000.000 1991-4-22116.63117.08116.58116.63430321000.000 1991-4-23116.21116.63116.15116.19282264000.000 1991-4-24115.7116.19115.7115.79148121000.000 1991-4-25115.38115.79115.33115.361495998000.000 1991-4-26116.31116.31114.52115.56133545806000.000 1991-4-29114.86116.29114.75114.7584113610000.000 1991-4-30113.89114.87113.89113.9448502734000.000 1991-5-2113.04113.2113.03113.1614651124000.000 1991-5-3112.46113.17112.3112.4142302386000.000 1991-5-6111.65112.41111.57111.6127641423000.000 1991-5-7110.8110.9110.8110.821875907000.000 1991-5-8110.16110.82110110.03423375000.000 1991-5-9109.36110.12109.31109.2922551220000.000 1991-5-10108.61109.4108.53108.53249313000.000 1991-5-13107.88107.88107.74107.84235182000.000 1991-5-14107.21107.84107.06107.19267185000.000 1991-5-15106.56106.6106.42106.57390307000.000 1991-5-16105.83105.86105.69105.7731081445000.000 1991-5-17105.12106.75104.96106.75201927633000.000 1991-5-20107.76107.82106.71107.82863924000.000 1991-5-21108.89108.89108.62108.817711309000.000