最新国际油价历史数据(已更新至2012年7月24日)

日期布伦特原油道琼斯指数

1986/1/225.561537.73 1986/1/3261549.2 1986/1/626.531547.59 1986/1/725.851565.71 1986/1/825.871526.61 1986/1/926.031518.23 1986/1/1025.651513.53 1986/1/1325.081520.53 1986/1/1424.971519.04 1986/1/1525.181527.29 1986/1/1623.981541.63 1986/1/1723.631536.7 1986/1/2021.331529.13 1986/1/2120.611514.45 1986/1/2220.251502.29 1986/1/2319.931511.24 1986/1/2419.451529.93 1986/1/2720.871537.61 1986/1/2819.451556.42 1986/1/2919.611558.94 1986/1/3019.581552.18 1986/1/3118.951570.99 1986/2/317.421594.27 1986/2/415.581593.23 1986/2/516.281593.12 1986/2/616.61600.69 1986/2/717.71613.42 1986/2/1016.781626.38 1986/2/1116.281622.82 1986/2/1215.741629.93 1986/2/1316.431645.07 1986/2/1416.031664.45 1986/2/1814.71678.78 1986/2/1915.081658.26 1986/2/2014.131672.82 1986/2/2113.631697.71 1986/2/2414.681698.28 1986/2/2514.681692.66 1986/2/2614.621696.9 1986/2/2714.051713.99 1986/2/2813.231709.06 1986/3/311.981696.67 1986/3/411.981686.42 1986/3/512.031686.66 1986/3/613.131696.6 1986/3/712.241699.83 1986/3/1012.941702.95 1986/3/1113.231746.05 1986/3/1214.051745.45 1986/3/1312.61753.71 1986/3/1412.551792.74 1986/3/1713.281776.86

1986/3/1814.031789.87 1986/3/1913.251787.95 1986/3/2012.751804.24 1986/3/2113.951768.56 1986/3/2412.21782.93 1986/3/2512.431778.5 1986/3/2612.031810.7 1986/3/2711.351821.72 1986/3/3110.251818.61 1986/4/111.131790.11 1986/4/211.351795.26 1986/4/311.71766.4 1986/4/412.751739.22 1986/4/714.391735.51 1986/4/812.831769.76 1986/4/9131778.62 1986/4/1013.451794.3 1986/4/1113.631790.18 1986/4/1412.941805.31 1986/4/1512.721809.65 1986/4/1611.51847.97 1986/4/1711.751855.03 1986/4/1811.881840.4 1986/4/2112.481855.9 1986/4/2213.131830.98 1986/4/2313.71829.61 1986/4/2413.651831.72 1986/4/2514.231835.57 1986/4/2813.341843.75 1986/4/2913.631825.89 1986/4/3013.381783.98 1986/5/113.81777.78 1986/5/214.651774.68 1986/5/514.321793.77 1986/5/614.431787.95 1986/5/715.131775.3 1986/5/815.71786.21 1986/5/915.831789.43 1986/5/1215.751787.33 1986/5/1315.651785.34 1986/5/1415.531808.28 1986/5/1515.681774.68 1986/5/1616.081759.8 1986/5/1917.131758.18 1986/5/2016.181783.98 1986/5/2115.531775.17 1986/5/2216.041806.3 1986/5/2316.951823.29 1986/5/2715.11853.03 1986/5/2814.651878.28 1986/5/2914.51882.35 1986/5/3014.31876.71 1986/6/213.81861.95

1986/6/313.351870.43 1986/6/413.151863.29 1986/6/513.211879.44 1986/6/612.731885.9 1986/6/912.611840.15 1986/6/1012.381837.19 1986/6/1113.521846.07 1986/6/1213.691838.13 1986/6/1313.831874.19 1986/6/1613.651871.77 1986/6/1713.651865.78 1986/6/1813.621868.94 1986/6/1913.731855.86 1986/6/2014.441879.54 1986/6/2314.051864.26 1986/6/2413.981875.55 1986/6/2513.231885.05 1986/6/2613.141880.2 1986/6/2713.381885.26 1986/6/3012.81892.72 1986/7/112.391903.54 1986/7/212.041909.03 1986/7/311.71900.87 1986/7/711.181838.86 1986/7/811.191820.73 1986/7/9111826.07 1986/7/1011.131831.83 1986/7/1111.131821.43 1986/7/1411.231793.45 1986/7/1511.851768.7 1986/7/1612.681774.18 1986/7/1712.31781.78 1986/7/1812.81777.98 1986/7/2113.071779.11 1986/7/2210.881795.13 1986/7/2310.831798.37 1986/7/2410.951791.62 1986/7/2510.831810.04 1986/7/2811.091773.9 1986/7/2911.631766.87 1986/7/3011.731779.39 1986/7/3111.231775.31 1986/8/111.561763.64 1986/8/4141769.97 1986/8/514.351777 1986/8/614.81779.53 1986/8/715.181786.28 1986/8/814.831782.62 1986/8/1114.921811.16 1986/8/1215.51835.49 1986/8/1315.281844.49 1986/8/1415.431844.91 1986/8/1515.831855.6