沪深300指数2011-2014
沪深300指数及成分股结构特点分析
沪深300指数及成分股结构特点分析作者:张慎峰游航股市是经济的晴雨表,指数是股市的风向标。
沪深300指数作为反映沪深两个股票市场运行情况的跨市场指数,自推出以来运行稳定,为指数化投资和指数衍生产品创新提供了基础条件。
近年来,随着我国宏观经济增速放缓,股票市场进入低潮期,沪深300指数也一直在低位震荡。
特别是沪深300股指期货上市后,人们对它的关注和疑虑更加放大。
本文将从指数行业及权重结构、指数基本面及估值分析、指数分红和资本回报率、指数编制方法、指数投资者结构等角度客观地分析沪深300指数的优势及局限性,为投资者理性选择符合自身投资风格的指数提供参考。
沈阳股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、大连股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、鞍山股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、抚顺股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、本溪股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、丹东股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、锦州股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、营口股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、阜新股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、辽阳股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、铁岭股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、朝阳股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、盘锦股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))、葫芦岛。
手续费最低、最好的股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货))公司最安全的股指期货(沪深300指数期货)(沪深300股指期货(沪深300指数期货)宝城期货公司赵博洋!一、沪深300指数是A股市场成熟行业蓝筹公司的代表,是中国股市的中流砥柱沪深300指数是第一只获得上海和深圳两家交易所合法授权发布的跨市场指数。
沪深300指数的设计原理
沪深300指数的设计原理
• 沪深300指数的编制方法 沪深 指数的编制方法 沪深300指数的编制目标是反应股票市场的概括和运行状况并且能够 作为投资者基准点的评价尺度,为投资者提供产品基准,那么它的编 制方法大致有这三部分组成。 一是如何选择,这是最关键的,也是最重要的,第二个是如何计算, 第三是我们如何维护它。 1、指数的选样 、 沪深300指数的选样分为三步。 第一步是确定一个样本空间,选取规模大、流动性好的股票作为样本 股。 选样空间:a、股票上市时间一般不少于一个季度,除非该股票上市 以来日均总市值在全部沪深A股中排在前30位;b、非ST、*ST股票, 非暂停上市股票;c、公司经营状况良好,最近一年无重大违法违规 事件、财务报告无重大问题;股票价格无明显的异常波动或市场操纵; d、剔除其他经专家认定不能进入指数的股票。 第二步是对样本空间股票在最近一年的A股日均成交金额由高到低排 名,剔除排名后50%的股票。
沪深300指数的设计原理
数)的收益率;沪深300指数的Beta系数为0.97,仅高于同期上证180指数; 夏普比率为6.42%,仅低于同期深证综指的7.07%。 5)抗操纵性 与A50指数相比,沪深300指数样本数量是300个,而A50指数样本数量 是50个,这种样本股数量的差异使的沪深300指数权重是相对比较分 散的,具有比较好的抗操纵性。沪深300指数样本股中招商银行的权 重最大,还不到4%,前10家公司累计权重为21%,前20家公司累计 权重为31%。
沪深300指数的设计原理
• 沪深 沪深300指数的定义 指数的定义 沪深300指数是指沪深证券交易所于2005年4月8日联合发 布的反应A股市场整体走势的指数。沪深300指数编制目 标是反应中国债券市场股票变动的概貌和运行状况,并能 够作为投资业绩的评价标准,为指数化投资和指数衍生品 创新提供基础条件。 另外沪深300指数还为全新的市场提供了“晴雨表” 。在 沪深300指数问世之前,无论是综合指数,还是成份股指 数,只是分别表征了两个市场各自的行情走势,都不具有 反映沪深两个市场整体走势的能力。沪深300指数则是综 合反映沪深两个市场整体走势,更具“晴雨表3、指数修正 、 沪深300指数采用“除数修正法”修正。当样本股名单、股本结构发 生变化或样本股的调整市值出现非交易因素的变动时,采用“除数修 正法”修正原固定除数,以保证指数的连续性。修正公式为:修正前 的调整市值/原除数=修正后的调整市值/新除数。 其中,修正后的调整市值=修正前的调整市值+新增(减)调整市值; 由此公式得出新除数(即修正后的除数,又称新基期),并据此计算 指数。 需要修正的情况包括:除息、除权、停牌、摘牌、股本变动以及停市。
怎么看股票沪深300指数的方法
怎么看股票沪深300指数的方法沪深300指数是沪深证券交易所于联合发布的反映A股市场整体走势的指数,但是很多人都看不懂这个指数。
下面是店铺为您整理的沪深300指数内容,希望对你有所帮助。
沪深300指数的看法一、沪深300指数是以2004年12月31日为基期,基点为1000点,其计算是以调整股本为权重,采用派许加权综合价格指数公式进行计算。
其中,调整股本根据分级靠档方法获得。
二、凡有成份股分红派息,指数不予调整,任其自然回落。
三、沪深300指数会对成分股进行定期调整,其调整原则为:1、指数成份股原则上每半年调整一次,一般为1月初和7月初实施调整,调整方案提前两周公布。
2、每次调整的比例不超过10%。
样本调整设置缓冲区,排名在240名内的新样本优先进入,排名在360名之前的老样本优先保留。
3、近一次财务报告亏损的股票原则上不进入新选样本,除非该股票影响指数的代表性。
由于沪深300指数覆盖了沪深两个证券市场,具有很好的总体市场代表性,因此在中国股指期货标的指数选择上呼声最高,已经成为中国股指期货的标的物。
下一项指数代码:沪市000300深市399300。
沪深300指数以2004年12月31日为基日,基日点位1000点。
沪深300指数是由上海和深圳证券市场中选取300只A股作为样本,其中沪市有179只,深市121只。
样本选择标准为规模大、流动性好的股票。
沪深300指数样本覆盖了沪深市场六成左右的市值,具有良好的市场代表性。
常见的沪深300指数基金及代码1、310398 申万巴黎沪深3002、519671 银河沪深300价值3、161211 国投沪深300金融地产指数(LOF)4、161207 国投瑞和沪深3005、110020 易方达沪深3006、161811 银华沪深300(LOF)7、450008 富兰克林国海沪深3008、160615 鹏华沪深300(LOF)9、202015 南方沪深30010、270010 广发沪深300指数11、481009 工银沪深30012、000051 华夏沪深30013、165309 建信沪深300(LOF)14、020011 国泰沪深30015、100038 富国沪深30016、519300 大成沪深300指数17、050002 博时沪深30018、200002 长城久泰300指数19、160706 嘉实沪深300指数(LOF)沪深300指数相关问题问:为何要发布沪深300指数?答:沪深两个市场各自均有独立的综合指数和成份指数,这些指数在投资者中有较高的认同度,但市场缺乏反映沪深市场整体走势的跨市场指数。
证券从业资格考试_金融市场基础知识_真题模拟题及答案_第07套_背题模式
***************************************************************************************试题说明本套试题共包括1套试卷每题均显示答案和解析证券从业资格考试_金融市场基础知识_真题模拟题及答案_第07套(96题)***************************************************************************************证券从业资格考试_金融市场基础知识_真题模拟题及答案_第07套1.[单选题]沪深300指数( )调整一次。
A)1周B)1个月C)6个月D)12个月答案:C解析:沪深300每半年调整一次。
2.[单选题]以下关于债券的基本性质中,说法有误的是( )。
A)债券本身有一定的面值,持有债券可按期取得利息B)债券本身有一定的面值,代表了一定的真实资本C)债券代表债券投资者的权利,这种权利不是直接支配财产权,而是一种债权D)转让债权意味着将债券代表的权利一并转移答案:B解析:债券尽管有面值,代表了一定的财产价值,但它也只是一种虚拟资本,而非真实资本。
因为债券的本质是证明债权债务关系的证书,在债权债务关系建立时所投入的资金已被债务人占用,债券是实际运用的真实资本的证书。
3.[单选题]人为操纵往往会引起股票价格( )。
A)上升B)下降C)不变D)短期剧烈波动答案:人为操纵因素对股价的影响。
4.[单选题]在一个有效的市场当中,价格能够反映所有市场参与者所搜集到的总的信息,这反映了金融市场的( )功能。
A)资金融通B)价格发现C)风险管理D)降低搜寻成本和信息成本答案:D解析:金融市场的功能之一:降低搜寻成本和信息成本。
5.[单选题]按照风险因素划分,金融风险不包括( )。
A)经济风险B)市场风险C)信用风险D)流动性风险答案:A解析:按照风险因素,可将金融风险分为市场风险、信用风险、操作风险、流动性风险等类型。
沪深300指数股票名单_怎么看股票沪深300指数的方法
沪深300指数股票名单_怎么看股票沪深300指数的方法一、沪深300指数是以2004年12月31日为基期,基点为1000点,其计算是以调整股本为权重,采用派许加权综合价格指数公式进行计算。
其中,调整股本根据分级靠档方法获得。
二、凡有成份股分红派息,指数不予调整,任其自然回落。
三、沪深300指数会对成分股进行定期调整,其调整原则为:1、指数成份股原则上每半年调整一次,一般为1月初和7月初实施调整,调整方案提前两周公布。
2、每次调整的比例不超过10%。
样本调整设置缓冲区,排名在240名内的新样本优先进入,排名在360名之前的老样本优先保留。
3、近一次财务报告亏损的股票原则上不进入新选样本,除非该股票影响指数的代表性。
由于沪深300指数覆盖了沪深两个证券市场,具有很好的总体市场代表性,因此在中国股指期货标的指数选择上呼声最高,已经成为中国股指期货的标的物。
下一项指数代码:沪市000300深市399300。
样本选择标准为规模大、流动性好的股票。
常见的沪深300指数基金及代码1、310398申万巴黎沪深3002、519671银河沪深300价值3、161211国投沪深300金融地产指数(LOF)4、161207国投瑞和沪深3005、110020易方达沪深3006、161811银华沪深300(LOF)7、450008富兰克林国海沪深3008、160615鹏华沪深300(LOF)9、202222南方沪深30010、270010广发沪深300指数11、481009工银沪深30012、000051华夏沪深30013、165309建信沪深300(LOF)14、020011国泰沪深30015、100038富国沪深30016、519300大成沪深300指数17、050002博时沪深30018、200002长城久泰300指数19、160706嘉实沪深300指数(LOF)问:为何要发布沪深300指数答:沪深两个市场各自均有独立的综合指数和成份指数,这些指数在投资者中有较高的认同度,但市场缺乏反映沪深市场整体走势的跨市场指数。
2014年沪深两市股票市盈率、市盈率统计
2014年02月14日沪深两市股票收盘价加权平均每股收益、市盈率、市净率、现价、总股本、总市值统计 股票数量 (支) 2131 1183 948 716 379 300 100 50 1710 963 747 2510 2510 按13年中报 加权平均每 加权平均股 加权平均市 股收益计算 价(元) 净率(倍) 平均市盈率 (倍) 6.95 10.66 5.91 14.63 23.83 6.27 5.65 5.61 6.97 10.65 6.01 7.34 2.05 3.74 1.58 3.75 5.56 1.39 1.19 1.18 1.82 3.12 1.48 2.15 13.23 29.35 10.35 40.17 72.08 9.22 7.53 7.06 11.63 23.65 9.43 14.09 按12年年报 加权平均每 13年加权平 12年加权平 股收益计算 均每股收益 均每股收益 平均市盈率 计(元) (元) (倍) 15.26 32.08 12.06 41.91 69.69 10.61 8.74 8.29 13.14 24.95 10.79 16.21 0.525 0.363 0.571 0.364 0.331 0.680 0.749 0.794 0.599 0.451 0.638 0.521 0.456 0.332 0.490 0.349 0.342 0.590 0.646 0.676 0.531 0.427 0.557 0.453 A股总股本 (万股) 329935872 72351322 257584550 28449543 7791718 222655538 181612780 129243700 295822622 60952930 234869692 337727590 337727590
上证历史上三次大底时算术平均股价统计(按当时各股最低价算) 1994年07月29日上证325点沪深两市股票共有243支股票算术平均股价3.45元 2005年06月06日上证998点沪深两市股票共有1298支股票算术平均股价3.87元 2008年10月28日上证1664点沪深两市股票共有1571支股票算术平均股价5.19元 2013年06月25日上证1849点沪深两市股票共有2108支股票算术平均股价8.76元(不含创业板355支股票) 上证历史上三次大底时算术平均股价统计((按当天各股收盘价算) 1994年07月29日上证325点沪深两市股票共有243支股票算术平均股价3.72元 2005年06月06日上证998点沪深两市股票共有1298支股票算术平均股价4.57元 2008年10月28日上证1664点沪深两市股票共有1571支股票算术平均股价5.19元 2013年06月25日上证1849点沪深两市股票共有2108支股票算术平均股价8.76元(不含创业板355支股票) 14年01月31日收盘价和05年06月06日998点相比 14年01月31日收盘价和05年06月06日998点相比 不含创业板股票 含创业板股票 11.42 60% 13.41 66%
沪深300成份股列表2014
成分券代码Constituen t Code成分券名称Constituen t Name000001平安银行000002万科A000009中国宝安000012南玻A000024招商地产000027深圳能源000039中集集团000060中金岭南000061农产品000063中兴通讯000069华侨城A000100TCL集团000156华数传媒000157中联重科000333美的集团000338潍柴动力000400许继电气000401冀东水泥000402金融街000413东旭光电000423东阿阿胶000425徐工机械000503海虹控股000536华映科技000538云南白药000562宏源证券000568泸州老窖000581威孚高科000598兴蓉投资000623吉林敖东000625长安汽车000629攀钢钒钛000630铜陵有色000651格力电器000656金科股份000686东北证券000709河北钢铁000718苏宁环球000725京东方A 000728国元证券000729燕京啤酒000750国海证券000758中色股份000768中航飞机000776广发证券000778新兴铸管000783长江证券000792盐湖股份000793华闻传媒000800一汽轿车000826桑德环境000831五矿稀土000839中信国安000858五粮液000869张裕A000876新希望000878云南铜业000883湖北能源000895双汇发展000917电广传媒000937冀中能源000960锡业股份000961中南建设000963华东医药000970中科三环000983西山煤电000999华润三九002001新和成002007华兰生物002008大族激光002024苏宁云商002038双鹭药业002051中工国际002065东华软件002081金螳螂002106莱宝高科002129中环股份002142宁波银行002146荣盛发展002202金风科技002230科大讯飞002236大华股份002241歌尔声学002252上海莱士002269美邦服饰002292奥飞动漫002294信立泰002304洋河股份002310东方园林002344海宁皮城002353杰瑞股份002375亚厦股份002385大北农002399海普瑞002400省广股份002410广联达002415海康威视002416爱施德002422科伦药业002429兆驰股份002450康得新002456欧菲光002465海格通信002470金正大002475立讯精密002500山西证券002570贝因美002594比亚迪002603以岭药业002653海思科002673西部证券600000浦发银行600008首创股份600009上海机场600010包钢股份600011华能国际600015华夏银行600016民生银行600018上港集团600019宝钢股份600023浙能电力600027华电国际600028中国石化600029南方航空600030中信证券600031三一重工600036招商银行600048保利地产600050中国联通600058五矿发展600060海信电器600062华润双鹤600066宇通客车600068葛洲坝600079人福医药600085同仁堂600089特变电工600096云天化600100同方股份600104上汽集团600108亚盛集团600109国金证券600111包钢稀土600115东方航空600118中国卫星600123兰花科创600143金发科技600150中国船舶600153建发股份600157永泰能源600166福田汽车600170上海建工600177雅戈尔600188兖州煤业600196复星医药600208新湖中宝600216浙江医药600219南山铝业600221海南航空600252中恒集团600256广汇能源600259广晟有色600267海正药业600271航天信息600276恒瑞医药600277亿利能源600309万华化学600315上海家化600316洪都航空600332白云山600340华夏幸福600348阳泉煤业600352浙江龙盛600362江西铜业600369西南证券600372中航电子600376首开股份600383金地集团600395盘江股份600403大有能源600406国电南瑞600415小商品城600436片仔癀600489中金黄金600497驰宏锌锗600498烽火通信600516方大炭素600518康美药业600519贵州茅台600535天士力600546山煤国际600547山东黄金600549厦门钨业600583海油工程600585海螺水泥600588用友软件600597光明乳业600600青岛啤酒600633浙报传媒600637百视通600642申能股份600648外高桥600649城投控股600655豫园商城600660福耀玻璃600663陆家嘴600664哈药股份600674川投能源600688上海石化600690青岛海尔600703三安光电600705中航资本600718东软集团600739辽宁成大600741华域汽车600783鲁信创投600795国电电力600804鹏博士600809山西汾酒600827百联股份600832东方明珠600837海通证券600839四川长虹600863内蒙华电600867通化东宝600873梅花生物600875东方电气600880博瑞传播600886国投电力600887伊利股份600893航空动力600895张江高科600900长江电力600998九州通600999招商证券601006大秦铁路601009南京银行601018宁波港601088中国神华601098中南传媒601111中国国航601117中国化学601118海南橡胶601139深圳燃气601158重庆水务601166兴业银行601168西部矿业601169北京银行601179中国西电601186中国铁建601216内蒙君正601225陕西煤业601231环旭电子601238广汽集团601258庞大集团601288农业银行601299中国北车601318中国平安601328交通银行601333广深铁路601336新华保险601377兴业证券601390中国中铁601398工商银行601555东吴证券601600中国铝业601601中国太保601607上海医药601618中国中冶601628中国人寿601633长城汽车601666平煤股份601668中国建筑601669中国电建601688华泰证券601699潞安环能601766中国南车601800中国交建601808中海油服601818光大银行601857中国石油601866中海集运601888中国国旅601898中煤能源601899紫金矿业601901方正证券601918国投新集601928凤凰传媒601929吉视传媒601933永辉超市601939建设银行601958金钼股份601988中国银行601989中国重工601991大唐发电601992金隅股份601998中信银行603000人民网603699纽威股份603993洛阳钼业成分券英文名称Constituent Name(Eng.)交易所Exchange Ping An Bank Co., Ltd.Shenzhen China Vanke Co Ltd Shenzhen China Baoan Group Co.,Ltd.Shenzhen CSG Holding Co Ltd ShenzhenChina Merchants Property Development Co Ltd ShenzhenShenzhen Energy Group Co Ltd ShenzhenChina International Marine Containers (Group) Co Ltd ShenzhenShenzhen Zhongjin Lingnan Nonfemet Co Ltd ShenzhenShenzhen Agricultural Products Co Ltd ShenzhenZTE Corporation ShenzhenShenzhen Overseas Chinese Town Co Ltd ShenzhenTCL Corporation ShenzhenWASU MEDIA HOLDING CO., LTD Shenzhen Zoomlion Heavy Industry Science & Technology Co Ltd ShenzhenMidea Group CO., LTD ShenzhenWei Chai Power Co Ltd ShenzhenXJ Electric Co Ltd ShenzhenTangshan Jidong Cement Co Ltd ShenzhenFinancial Street Holding Co Ltd ShenzhenDongxu Optoelectronic Technology Co., Ltd.ShenzhenShandong Dong-Ee Jiao Co Ltd ShenzhenXCMG Construction Machinery Co Ltd ShenzhenSearainbow Holding Corp ShenzhenCPT Technology (Group) Co Ltd ShenzhenYunnan Baiyao Group Co., Ltd.ShenzhenHong Yuan Securities Co Ltd ShenzhenLuzhou Lao Jiao Co Ltd ShenzhenWeifu High-Technology Group Co Ltd ShenzhenChengdu Xingrong Investment Co Ltd ShenzhenJilin Aodong Pharmaceutical Group Co., Ltd.ShenzhenChongqing Changan Automobile Co Ltd Shenzhen Pangang Group Vanadium Titanium & Resources Co., Ltd.ShenzhenTongling Nonferrous Metals Group Co. Ltd ShenzhenGree Electric Appliances,Inc. of Zhuhai ShenzhenJinke Property Group Co.,Ltd.ShenzhenNortheast Securities Co Ltd ShenzhenHebei Iron & Steel Co., Ltd ShenzhenSuning Universal Co Ltd ShenzhenBOE Technology Group Co Ltd ShenzhenGuoyuan Securities Company Limited ShenzhenBeijing Yanjing Brewery Co Ltd ShenzhenSealand Securities Co., Ltd.Shenzhen China Nonferrous Metal Industry's Foreign Engineering & Construction Corp ShenzhenAvic Aircraft Co.,Ltd.ShenzhenGF Securities Co., Ltd.ShenzhenXinxing Ductile Iron Pipes Co Ltd ShenzhenChangjiang Securities Company Limited ShenzhenQinghai Salt Lake Industry Co Ltd ShenzhenHuawen Media Investment Corp ShenzhenFAW Car Co Ltd ShenzhenSound Environmental Resources Co Ltd ShenzhenChina Minmetals Rare Earth Co., Ltd.Shenzhen CITIC Guoan Information Industry Co Ltd ShenzhenWuliangye Yibin Co Ltd ShenzhenYantai Changyu Pioneer Wine Co Ltd ShenzhenNEW HOPE LIUHE CO., LTD ShenzhenYunnan Copper Co Ltd ShenzhenHubei Energy Group Co Ltd Shenzhen Henan Shuanghui Investment & Development Co Ltd Shenzhen Hunan TV & Broadcast Intermediary Co Ltd ShenzhenJizhong Energy Resources Co Ltd ShenzhenYunnan Tin Co Ltd Shenzhen Jiangsu Zhongnan Construction Group Co.,Ltd ShenzhenHuadong Medicine Co Ltd Shenzhen Beijing Zhong Ke San Huan High-Tech Co Ltd Shenzhen Shanxi Xishan Coal And Electricity Power Co Ltd Shenzhen China Resources Sanjiu Medical & Pharmaceutical Co Ltd ShenzhenZhejiang NHU Co Ltd ShenzhenHualan Biological Engineering INC ShenzhenHan's Laser Technology Co Ltd Shenzhen SUNING COMMERCE GROUP CO., LTD.ShenzhenBeijing SL Pharmaceutical Co Ltd ShenzhenChina CAMC Engineering Co Ltd ShenzhenDHC Software Co.,Ltd.Shenzhen Suzhou Gold Mantis Construction Decoration Co Ltd Shenzhen Shenzhen Laibao High-Technology Co.,Ltd.ShenzhenTianjin Zhonghuan Semiconductor Co., Ltd.ShenzhenBank of Ningbo Co Ltd Shenzhen Risesun Real Estate Development Co Ltd Shenzhen Xinjiang Goldwind Science & Technology Co Ltd ShenzhenIflytek Co.,Ltd.ShenzhenZhejiang Dahua Technology Co Ltd ShenzhenGoerTek Inc ShenzhenShanghai RAAS Blood Products Co Ltd Shenzhen Shanghai Metersbonwe Fashion & Accessories Co Ltd Shenzhen Guangdong Alpha Animation and Culture Co Ltd Shenzhen Shenzhen Salubris Pharmaceuticals Co Ltd ShenzhenJiangsu Yanghe Brewery Joint-Stock Co Ltd ShenzhenBeijing Orient Landscape Co Ltd ShenzhenHaining China Leather Market Co Ltd Shenzhen Yantai Jereh Oilfield Services Group Co Ltd ShenzhenZhejiang Yasha Decoration Co Ltd Shenzhen Beijing Dabeinong Technology Group Co Ltd ShenzhenShenzhen Hepalink Pharmaceutical Co Ltd ShenzhenGuangdong Advertising Co Ltd ShenzhenGlodon Software Co Ltd Shenzhen Hangzhou Hikvision Digital Technology Co Ltd ShenzhenShenzhen Aisidi Co Ltd ShenzhenSichuan Kelun Pharmaceutical Co Ltd ShenzhenShenzhen MTC Co Ltd ShenzhenJiangsu Kangde Xin Composite Material Co.,Ltd.ShenzhenShenzhen O-film Tech Co Ltd Shenzhen Guangzhou Haige Communications Group Incorporated Company ShenzhenKingenta Ecological Engineering Group Co., Ltd ShenzhenLuxshare Precision Industry Co., Ltd.ShenzhenShanxi Securities Co Ltd ShenzhenBeingmate Baby & Child Food Co., Ltd.ShenzhenBYD Co Ltd ShenzhenShijiazhuang Yiling Pharmaceutical Co Ltd ShenzhenXizang Haisco Pharmaceutical Group CO., LTD ShenzhenWESTERN SECURITIES CO., LTD ShenzhenShanghai Pudong Development Bank Co Ltd ShanghaiBeijing Capital Co Ltd ShanghaiShanghai International Airport Co Ltd ShanghaiInner Mongolia Baotou Steel Union Co Ltd ShanghaiHuaneng Power International Inc ShanghaiHua Xia Bank Co Ltd ShanghaiChina Minsheng Banking Corp Ltd ShanghaiShanghai International Port (Group) Co Ltd ShanghaiBaoshan Iron &Steel Co Ltd ShanghaiZhejiang Zheneng Electric Power Co., Ltd.ShanghaiHuadian Power International Corporation Ltd ShanghaiChina Petroleum & Chemical Corporation ShanghaiChina Southern Airlines Co Ltd ShanghaiCITIC Securities Co Ltd ShanghaiSany Heavy Industry Co Ltd ShanghaiChina Merchants Bank Co Ltd ShanghaiPoly Real Estate Group Co Ltd ShanghaiChina United Network Communications Co Ltd ShanghaiMinmetals Development Co Ltd ShanghaiHisense Electric Co Ltd Shanghai CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.ShanghaiZhengzhou Yutong Bus Co Ltd ShanghaiChina Gezhouba Group Co Ltd ShanghaiHumanwell Healthcare (Group) Co., Ltd.ShanghaiBeijing Tongrentang Co Ltd ShanghaiTBEA Co Ltd ShanghaiYunnan Yuntianhua Co Ltd ShanghaiTsinghua Tongfang Co Ltd ShanghaiSAIC Motor Co Ltd ShanghaiGansu Yasheng Industrial (Group) Co Ltd ShanghaiSinolink Securities Co. Ltd.Shanghai Inner Mongolia Baotou Steel Rare-Earth(Group) Hi-Tech Co.,Ltd ShanghaiChina Eastern Airlines Corp Ltd ShanghaiChina Spacesat Co Ltd ShanghaiShanxi Lanhua Science-Tech Venture Co Ltd ShanghaiKingfa Sci&Tech Co Ltd ShanghaiChina CSSC Holdings Limited ShanghaiXiamen C&D Inc ShanghaiWintime Energy Co Ltd ShanghaiBeiqi Foton Motor Co Ltd ShanghaiShanghai Construction Co Ltd ShanghaiYoungor Group Co Ltd ShanghaiYanzhou Coal Mining Co Ltd ShanghaiShanghai Fosun Pharmaceutical (Group) Co Ltd ShanghaiXinhu Zhongbao Co Ltd ShanghaiZhejiang Medicine Co Ltd ShanghaiShandong Nanshan Aluminium Co., Ltd.ShanghaiHainan Airlines Co Ltd ShanghaiGuangxi Wuzhou Zhongheng Group Co Ltd ShanghaiGUANGHUI ENERGY CO., LTD.ShanghaiRising Nonferrous Metals Share Co., Ltd.ShanghaiZhejiang Hisun Pharmaceutical Co Ltd ShanghaiAisino Co.,Ltd ShanghaiJiangsu Hengrui Medicine Co Ltd ShanghaiInner Mongolia Yili Energy Company Limited ShanghaiWanhua Chemical Group Co., Ltd.ShanghaiShanghai Jahwa United Co Ltd ShanghaiJiangxi Hongdu Aviation Industry Co Ltd Shanghai GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED ShanghaiChina Fortune Land Development Co., Ltd.ShanghaiYang Quan Coal Industry (Group) Co., Ltd ShanghaiZhejiang Longsheng Group Co Ltd ShanghaiJiangxi Copper Co Ltd ShanghaiSouthwest Securities Co Ltd ShanghaiChina Avic Electronics Co.,Ltd.ShanghaiBeijing Capital Development Co.,Ltd.ShanghaiGemdale Corporation ShanghaiGuizhou Panjiang Refined Coal Co Ltd ShanghaiHenan Dayou Energy Co., Ltd ShanghaiNARI Technology Co., Ltd.ShanghaiZhejiang China Commodities City Group Co Ltd ShanghaiZhangzhou Pientzehuang Pharmaceutical Co Ltd ShanghaiZhongjin Gold Co Ltd ShanghaiYunnan Chihong Zinc&Germanium Co Ltd ShanghaiFiberhome Telecommunication Technologies Co Ltd ShanghaiFangda Carbon New Material Co.,Ltd ShanghaiKangmei Pharmaceutical Co Ltd ShanghaiKweichow Moutai Co Ltd ShanghaiTASLY PHARMACEUTICAL GROUP CO.,LTD ShanghaiShanxi Coal International Energy Group Co., Ltd ShanghaiShandong Gold-Mining Co Ltd ShanghaiXiamen Tungsten Co Ltd ShanghaiOffshore Oil Engineering Co Ltd ShanghaiAnhui Conch Cement Co Ltd ShanghaiYonyou Software Co., Ltd ShanghaiBright Dairy & Food Co Ltd ShanghaiTsingtao Brewery Co Ltd ShanghaiZhe Jiang Daily Media Group Co.,Ltd ShanghaiBesTV New Media Co., Ltd.ShanghaiShenergy Co Ltd Shanghai Shanghai Wai Gaoqiao Free Trade Zone Development Co Ltd ShanghaiShanghai Chengtou Holding Co., Ltd.ShanghaiShanghai Yuyuan Tourist Mart Co Ltd ShanghaiFuyao Glass Industry Group Co.,Ltd Shanghai Shanghai Lujiazui Finance and Trade Zone Development Co Ltd ShanghaiHarbin Pharmaceutical Group Co Ltd ShanghaiSichuan Chuantou Energy Co Ltd ShanghaiSinopec Shanghai Petrochemical Co Ltd ShanghaiQingdao Haier Co Ltd ShanghaiSanan Optoelectronics Co.,Ltd ShanghaiAVIC CAPITAL CO.,LTD.ShanghaiNeusoft Corporation ShanghaiLiaoning Cheng Da Co Ltd Shanghai HUAYU Automotive Systems Company Limited ShanghaiLuxin Venture Capital Group Co.,Ltd.ShanghaiGD Power Development Co Ltd Shanghai DR. PENG TELECOM&MEDIA GROUP CO., LTD.ShanghaiShanxi Xinghuacun Fen Wine Factory Co Ltd ShanghaiShanghai Bailian Group Co.,Ltd.ShanghaiShanghai Oriental Pearl (Group) Co Ltd ShanghaiHaitong Securities Company Limited ShanghaiSichuan Changhong Electric Co Ltd Shanghai Inner Mongolia Mengdian Huaneng Thermal Power Corp Ltd ShanghaiTonghua Dongbao Pharmaceutical Co.,Ltd.ShanghaiMeihua Holdings Group Co., Ltd ShanghaiDongfang Electric Corporation Limited ShanghaiChengdu B-ray Media Co Ltd ShanghaiSDIC Power Holdings Co.,Ltd.ShanghaiInner Mongolia Yili Industrial Group Co Ltd ShanghaiXi'An Aero-Engine Plc Shanghai Shanghai Zhangjiang Hi-tech Park Development Co Ltd ShanghaiChina Yangtze Power Co Ltd ShanghaiJointown Pharmaceutical Group Co Ltd ShanghaiChina Merchants Securities Co Ltd ShanghaiDaqin Railway Co Ltd ShanghaiBank of Nanjing Co Ltd ShanghaiNingbo Port Co Ltd ShanghaiChina Shenhua Energy Co Ltd Shanghai China South Publishing & Media Group Co Ltd ShanghaiAir China Ltd ShanghaiChina National Chemical Engineering Co Ltd ShanghaiChina Hainan Rubber Industry Group Co Ltd ShanghaiShenzhen Gas Co Ltd ShanghaiChongqing Water Group Co Ltd ShanghaiIndustrial Bank ShanghaiWestern Mining Co Ltd ShanghaiBank of Beijing Co Ltd ShanghaiChina XD Electric Co Ltd ShanghaiChina Railway Construction Co Ltd Shanghai Inner Mongolia Junzheng Energy & Chemical Industry Co Ltd ShanghaiShaanxi Coal Industry Company Limited Shanghai Universal Scientific Industrial (Shanghai) Co.,Ltd.Shanghai Guangzhou Automobile Group Co., Ltd.ShanghaiPangda Automobile Trade Co Ltd ShanghaiAgricultural Bank of China Co Ltd ShanghaiChina CNR Co Ltd Shanghai Ping An Insurance (Group) Company of China Ltd ShanghaiBank of Communications Co LTD ShanghaiGuangshen Railway Company Limited ShanghaiNew China Life Insurance Co Ltd ShanghaiIndustrial Securities Co Ltd ShanghaiChina Railway Group Limited Shanghai Industrial and Commercial Bank of China Ltd ShanghaiSoochow Securities Co Ltd ShanghaiAluminum Corporation of China Limited ShanghaiChina Pacific Insurance (Group) Co Ltd Shanghai Shanghai Pharmaceuticals Holding Co.,Ltd ShanghaiMetallurgical Corporation of China Co Ltd ShanghaiChina Life Insurance Company Limited ShanghaiGreat Wall Motor Co Ltd Shanghai Pingdingshan Tianan Coal Mining Co Ltd Shanghai China State Construction Engineering Co Ltd ShanghaiPower Construction Corporation of China,Ltd ShanghaiHuatai Securities Co Ltd Shanghai Shanxi Lu'an Environmental Energy Development Co Ltd ShanghaiCSR Co Ltd Shanghai China Communications Construction Company Limited ShanghaiChina Oilfield Services Limited ShanghaiChina Everbright Bank Co Ltd ShanghaiPetroChina Co Ltd ShanghaiChina Shipping Container Lines Co Ltd ShanghaiChina International Travel Service Co Ltd ShanghaiChina Coal Energy Co Ltd ShanghaiZijin Mining Group Co Ltd ShanghaiFounder Securities Co Ltd ShanghaiSDIC Xinji Energy Co Ltd Shanghai Jiangsu Phoenix Publishing & Media Co Ltd ShanghaiJISHI MEDIA CO.,LTD.ShanghaiYonghui Superstores Co Ltd ShanghaiChina Construction Bank ShanghaiJinduicheng Molybdenum Co Ltd ShanghaiBank of China Ltd ShanghaiChina Shipbuilding Industry Co Ltd Shanghai Datang International Power Generation Co.,Ltd.ShanghaiBBMG Corporation ShanghaiChina Citic Bank Corporation Limited Shanghai CO.,LTD ShanghaiNeway Valve (Suzhou) Co., Ltd.ShanghaiChina Molybdenum Co., Ltd.Shanghai。
中国当前经济周期分析
一、经济周期的指标:一是先行指标,主要有货币供应量、股票价格指数等,这类指标对将来的经济提供预示性的信息。
先行指标可以对经济的高峰和低谷做出计算和分析,得出结论的时间可以比实际高峰和低谷出现时间大约提前半年。
二是同步指标,主要包括失业率、国民生产总值、生产者物价指数ppi、消费者物价指数cpi社会零售总额、汇丰中国制造业采购经理人指数、工厂订单、进出口总额、中国企业家信心指数、中国国房景气指数、存款准备金等,这类指标计算出的国民经济转折点大致与总的经济活动的转变时间同时发生。
三是滞后指标,主要有银行信贷。
这类指标反映的是国民经济正在发生的情况,并不预示将来的变动短期商业贷款利率、工商业未还贷款、制造产品单位劳动成本等。
这类指标反映出的国民经济的转折点一般比实际晚半年。
二、我国经济当前所处周期及其理由:(一)从先行指标来看,1、货币供应量从图中可以看出,央行从2013年开始货币政策偏紧,M2增幅明显下降。
2.股票价格指数(1)沪深300指数(具有良好的市场代表性)沪深300指数2005-2014年图沪深300指数2014年3-10月图从2005-2014年沪深300的大趋势看,指数处于下跌状态。
近期股市有所反弹,但相比大趋势,股市反弹较小,依然改变不了整体下跌大势。
(2)上证180指数(行业代表性强)上证180指数2005-2014年图上证180指数2014年3-10月图上证180指数的走势与沪深180类似,分析同上。
(二)从同步指标来看,1. GDP根据蔡昉、陆旸发表在《经济研究参考》2013年第24期的《中国经济的潜在增长率》一文预测,在“十二五”时期(2011 ~2015 年),中国平均潜在GDP 增长率约为7. 2%;“十三五”时期(2016 ~2020 年),中国平均潜在GDP 增长率进一步下降到 6. 1% 。
(图中实际GDP数据来自世界银行)实际GDP增速下降,但仍高于潜在GDP,符合经济周期里的滞胀阶段。
沪深 300 指数 2011 年度运行报告
指指数数阶阶段段表表现现
时间区间
1 个月 3 个月 6 个月 9 个月
1年
涨跌幅
-1.65% 3.04% -2.69% -17.48% -25.01%
波动率
24.78% 21.11% 19.16% 19.71% 20.29%
夏普比率
-0.87 0.44 -0.46 -1.32 -1.41
2011 全年,沪深 300 指数只在 2 月、6 月、 10 月三个月份出现上涨,月度涨幅分别为 5.30%、1.42%、4.41%;在其他 9 个月份均 以下跌报收,单月最大跌幅出现在 9 月份, 当月下跌 9.32%。
300 消费指数年度下跌 9.86%,跌幅最小, 并且在前 11 个月实现正收益。得益于中国联 通的稳健走势,300 电信指数同样跌幅较小, 年度下跌 14.98%。
300 信息指数跌幅最大,年度下跌达 39.27%, 其次为 300 材料、300 工业。
0% -5% -10% -15% -20% -25% -30% -35% -40% -45%
2005-2011 年沪深 300 指数走势
点位 6000
5000
4000
3000
2000
1000
年份
2006
2008
2010
2012
2
沪深 300 指数一年表现
指数年度运行报告
指指数数一一年年走走势势
3600 指数点位
3200
成交金额
沪深300指数 1800
成交金额(亿元)
1400
沪深 300 指数年初经过短暂下探后开始反 弹,至 4 月 11 日,指数涨幅达 6.56%,并 于当日触及年度最高点 3380.53 点;此后
中国资本市场大事记(1984年至2014年)
中国资本市场大事记(1984年至2014年)1984年11月14日,上海飞乐音响股份有限公司发行新中国成立后首只公开发行股票。
1990年12月19日,上海证券交易所举行开业典礼,时任上海市市长朱镕基在浦江饭店敲响了上证所开业的第一声锣。
1991年7月3日,深圳证券交易所正式开业。
1991年10月31日,我国股份制企业首只B股由中国南方玻璃股份有限公司与深圳市物业发展(集团)股份有限公司向社会公众招股。
1992年5月21日,沪市全面放开股价,大盘跳空高开于1260.32点,较前一天涨幅高达104.27%,上证指数首度跨越千点。
1993年6月29日,青岛啤酒股份有限公司在香港正式招股上市,青岛啤酒成为首只H股。
1993年8月20日,淄博基金在上海证券交易所上市,成为我国首只在国内证券交易所上市的投资基金。
1995年7月11日,中国证监会正式加入证监会国际组织。
1996年5月29日,道。
琼斯推出中国股票指数,分别为道。
琼斯中国指数、上海指数和深圳指数。
1996年12月16日,上交所和深交所对在该两所上市的股票、基金类证券的交易实行价格涨跌幅10%限制并实行公开信息制度。
1997年4月18日,财政部发布《中华人民共和国国债托管管理暂行办法》,明确规定国债托管实行统一管理体制,财政部授权中央国债登记结算有限公司主持建立和运营全国国债托管系统。
1997年6月16日,我国银行间债券市场成立。
交易品种为各种可流通的国债及可用作回购的债券品种,交易成员为全国银行间同业拆借市场成员。
1998年4月22日,深沪两市交易所实行“特别处理”制度,4月28日,辽物资A成为我国证券市场第一家ST公司。
1998年12月29日,酝酿5年多的《证券法》获得人大常委会通过。
该法于1999年7月1日起正式实施,成为我国证券市场健康发展的强有力保障。
1999年4月2日,中国人民银行颁布了《人民币利率管理规定》。
该规定指出,借贷双方可以就提前归还贷款或延期归还以及相关的利率问题进行约定和协商。
2000—2019年沪深300指数走势及影响因素分析
2000—2019年沪深300指数走势及影响因素分析专业品质权威编制人:______________审核人:______________审批人:______________编制单位:____________编制时间:____________序言下载提示:该文档是本团队精心编制而成,期望大家下载或复制使用后,能够解决实际问题。
文档全文可编辑,以便您下载后可定制修改,请依据实际需要进行调整和使用,感谢!同时,本团队为大家提供各种类型的经典资料,如办公资料、职场资料、生活资料、进修资料、教室资料、阅读资料、知识资料、党建资料、教育资料、其他资料等等,想进修、参考、使用不同格式和写法的资料,敬请关注!Download tips: This document is carefully compiled by this editor. I hope that after you download it, it can help you solve practical problems. The document can be customized and modified after downloading, please adjust and use it according to actual needs, thank you!And, this store provides various types of classic materials for everyone, such as office materials, workplace materials, lifestyle materials, learning materials, classroom materials, reading materials, knowledge materials, party building materials, educational materials, other materials, etc. If you want to learn about different data formats and writing methods, please pay attention!2000—2019年沪深300指数走势及影响因素分析2000—2019年沪深300指数走势及影响因素分析一、引言自2000年至2019年的20年间,中国A股市场发生了翻天覆地的变化。
沪深300与恒生国企指数的关联性研究
沪深300与恒生国企指数的关联性研究选取2005年—2016年的月度数据,通过分析发现沪深300与恒生国企指数的灰色关联系数为07182,年度间关联系数不断增强,即表明大陆与香港之间的关联性在不断的增强。
以2014年沪港通的正式开通为时间节点,选取2009年到2014年、2015到2017年的沪深300指数和恒生国企指数日度数据,通过普通最小二乘估计则表明,在其他条件不变的前提下,沪深300每变动一个单位比沪港通未开通前对恒生国企指数增加了0.5356。
标签:沪深300;恒生国企指数;灰色关联分析;普通最小二乘1 引言自香港回归以来,大陆和香港两地的联系日益紧密。
两地的经济活动呈现出数量的增加、规模的扩大的特点。
香港因紧邻内地,有着得天独厚的政策便利和便捷的融资条件,吸引了大量大陆优质企业赴港上市融资,成为国内企业外部融资的主要市场。
研究沪深300指数与恒生国企指数的关联性,不仅有利于反映大陆与香港的经济联系和金融往来间的关系,对观察我国与区域经济、世界经济的关联性及波动趋势具有深刻的理论价值和重要的现实意义。
通过对现有文献的回顾,发现学者对大陆与香港的股票市场的关联性的研究,主要运用了协整检验、Granger检验和误差修正模型等研究方法。
本文通过采用灰色关联分析的方法,研究2016年到2017年的沪深300股票指数与恒生国企指数的月度数据,分析二者的大致关联性,然后通过普通最小二乘估计的方法分析沪深300股票指数与恒生国企指数的日收盘点位,进一步量化研究沪深300股票指数与恒生国企指数的相关性。
2 理论模型——灰色关联分析灰色关联分析是邓聚龙教授与1982年提出的,步骤如:第一步:选择参考序列为:X0=x0(1),x0(2)…x0(n)比较序列(因素序列)为:Xi=xi(1),xi(2)…xi(n)(1)第二步:对变量进行无量纲化处理。
常用方法有初值法、均值法等。
此处运用初值法,得到:X′i=Xi/xi1=x′i1,x′i2…,x′in(2)第三步:求出差序列、最大值和最小值。
资本资产定价模型中市场风险溢价参数的测算
资本运营资本资产定价模型中市场风险溢价参数的测算张勇'李定球2冯刚'(1.海南瑞寰土地房地产估价咨询有限公司,海南海口570215;2.海南瑞衡资产评估土地房地产估价有限公司,海南海口570215;3.中水致远资产评估有限公司海南分公司,海南海口570215)摘要:收益法是企业价值评估最常见的一种方法,其实质就是将未来收益按照一定的折现率折成现值,而折现率的微小差异将会导致评估结果的很大变动。
在使用CAPM模型过程中,如何正确地确定市场风险溢价至关重要。
本文以沪深300股票价格为基础,对股票价格进行复权,对数据进行整理、分析,并以此测算市场风险溢价。
关键词:资本资产定价模型;市场风险溢价参数;测算中图分类号:F275文献识别码:A文章编号:2096-3157(2020)23-0097-041964年美国经济学家威廉•夏普(William Sharpe)、林特尔(John Lintner)、特里诺(Jack Treynor)和莫森(Jan Mos-sin)等经济学家在马科维茨(H.Markowitz)教授提出的现代资产投资组合理论的基础上推出了资本资产定价模型(Cap-ital Asset Pricing Model,CAPM),之后这一定价模型被广泛地应用于测算资产的预期收益率、确定企业价值、指导投资决策行为、测定投资组合的绩效,甚至对人力资本进行定价等多个方面,它是求取收益额折现率的一个重要工具,因其在经济领域的重大贡献,威廉•夏普与马科维茨一起被授予1990年度诺贝尔经济学奖。
在企业价值评估的实践过程中,CAPM模型的应用得到不断修正和完善,将模型扩展到包括规模风险因素和公司特别风险因素,而市场风险溢价则是CAPM模型中的一个重要参数。
CAPM模型的具体表达式为:E(r i)=r f+^E(rJ-r f3+RP1+RP.公式中:E(rJ是资产i的期望收益率(或普通股的资本成本率);r f是无风险报酬率,通常以国债的利率来近似替代;金(Beta)是资产i的系统性风险系数;E(rQ是市场投资组合的期望收益率,通常用股票价格指数收益率的平均值;E(r m)—r t是市场风险溢价(Market Risk Premium),即市场投资组合的期望收益率与无风险报酬率之差;RP,为股票的规模风险溢价;RP"为公司特定的风险溢价。
- 1、下载文档前请自行甄别文档内容的完整性,平台不提供额外的编辑、内容补充、找答案等附加服务。
- 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
- 3、如文档侵犯您的权益,请联系客服反馈,我们会尽快为您处理(人工客服工作时间:9:00-18:30)。
83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深3008342011-01-053189.683175.66 42011-01-063175.663159.64 42011-01-073159.643166.62 42011-01-103166.623108.19 42011-01-113108.193124.92 42011-01-123124.923142.34 42011-01-133142.343141.28 42011-01-143141.283091.86 42011-01-173091.862974.35 42011-01-182974.352977.65 42011-01-192977.653044.85 42011-01-203044.852944.71 42011-01-212944.712983.46 42011-01-242983.462954.23 42011-01-252954.232938.65 42011-01-262938.652978.43 42011-01-272978.433026.47 42011-01-283026.473036.74 42011-01-313036.743076.51 42011-02-013076.513077.28 42011-02-093077.283040.95 42011-02-103040.953104.16 42011-02-113104.163120.96 42011-02-143120.963219.14 42011-02-153219.143217.67 42011-02-163217.673248.53 42011-02-173248.533245.91 42011-02-183245.913211.88 42011-02-213211.883257.91 42011-02-223257.913163.58 42011-02-233163.583174.74 42011-02-243174.743190.93 42011-02-253190.933197.62 42011-02-283197.623239.56 42011-03-013239.563254.89 42011-03-023254.893243.3 42011-03-033243.33221.72 42011-03-043221.723270.67 42011-03-073270.673334.51 42011-03-083334.513337.46 42011-03-093337.463338.86 42011-03-103338.863280.26 42011-03-113280.263247.38 42011-03-143247.383262.92 42011-03-153262.923203.96 42011-03-163203.963248.2 42011-03-173248.23197.1 42011-03-183197.13215.68 42011-03-213215.683207.11 42011-03-223207.113222.96 42011-03-233222.963264.93 42011-03-243264.933251.36 42011-03-253251.363294.4814151515 1201111131515 115111415151583_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深3008342011-03-283294.483290.5742011-03-293290.573257.9842011-03-303257.983256.0842011-03-313256.083223.291 42011-04-013223.293272.7342011-04-063272.733311.0742011-04-073311.073324.4242011-04-083324.423353.3642011-04-113353.363333.4342011-04-123333.433326.7742011-04-133326.773372.0342011-04-143372.033353.5642011-04-153353.563358.9442011-04-183358.943359.4442011-04-193359.443295.8142011-04-203295.813295.7642011-04-213295.763317.3742011-04-223317.373299.9442011-04-253299.943249.5742011-04-263249.573230.9642011-04-273230.963209.542011-04-283209.53161.7842011-04-293161.783192.7242011-05-033192.723211.1342011-05-043211.133129.0342011-05-053129.033126.1242011-05-063126.123121.442011-05-093121.43129.7642011-05-103129.763153.2242011-05-113153.223145.0942011-05-123145.093101.642011-05-133101.63128.0942011-05-163128.093100.4642011-05-173100.463116.0342011-05-183116.033139.3842011-05-193139.383120.6442011-05-203120.643121.642011-05-233121.63022.9842011-05-243022.983026.2242011-05-253026.222990.3442011-05-262990.342978.3842011-05-272978.382963.3142011-05-302963.312954.5142011-05-312954.513001.5642011-06-013001.563004.1742011-06-023004.172955.742011-06-032955.72986.3542011-06-072986.353004.2642011-06-083004.263008.6542011-06-093008.652951.8942011-06-102951.892961.9342011-06-132961.932950.3542011-06-142950.352993.5642011-06-152993.562963.1242011-06-162963.122917.58581231411131515119151415151512112131483_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深3008342011-06-172917.582892.1642011-06-202892.162874.942011-06-212874.92909.0742011-06-222909.072908.5842011-06-232908.582957.6342011-06-242957.633027.4742011-06-273027.473036.4942011-06-283036.493041.7342011-06-293041.733000.1742011-06-303000.173044.091 42011-07-013044.093049.7542011-07-043049.753121.9842011-07-053121.983122.542011-07-063122.53113.7142011-07-073113.713101.6842011-07-083101.683109.1842011-07-113109.183113.2142011-07-123113.213056.9142011-07-133056.913106.2542011-07-143106.253115.7542011-07-153115.753128.8942011-07-183128.893122.642011-07-193122.63095.1342011-07-203095.133091.5742011-07-213091.573059.1442011-07-223059.143067.9942011-07-253067.992968.2942011-07-262968.292977.7742011-07-272977.773000.0542011-07-283000.05298142011-07-2929812972.0842011-08-012972.082977.7242011-08-022977.722956.3842011-08-032956.382954.8742011-08-042954.872960.3142011-08-052960.312897.4242011-08-082897.422793.942011-08-092793.92798.1942011-08-102798.192824.1242011-08-112824.122866.9242011-08-122866.922875.3742011-08-152875.372917.8842011-08-162917.882897.5842011-08-172897.582886.0142011-08-182886.012834.2542011-08-192834.252807.6642011-08-222807.662777.7942011-08-232777.79282142011-08-2428212810.0242011-08-252810.022903.8442011-08-262903.842901.2242011-08-292901.222852.8142011-08-302852.812841.7442011-08-312841.742846.7842011-09-012846.782834.541515 61121141115151512115151515151231383_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深3008342011-09-022834.542803.8542011-09-052803.852743.8242011-09-062743.822723.342011-09-072723.32779.0942011-09-082779.092756.1142011-09-092756.112751.142011-09-132751.12720.2842011-09-142720.282733.1142011-09-152733.112729.0542011-09-162729.052733.9942011-09-192733.992679.2742011-09-202679.272689.8542011-09-212689.852771.0142011-09-222771.012685.6942011-09-232685.692669.4842011-09-262669.482610.9242011-09-272610.922637.8842011-09-282637.882610.5942011-09-292610.592588.1842011-09-302588.182581.351 42011-10-102581.352557.0842011-10-112557.082551.9942011-10-122551.992644.7642011-10-132644.762662.642011-10-142662.62653.7842011-10-172653.782666.9542011-10-182666.952592.2142011-10-192592.212583.0842011-10-202583.082520.5342011-10-212520.532507.8842011-10-242507.882576.6742011-10-252576.672625.4342011-10-262625.432651.6542011-10-272651.652657.4842011-10-282657.482709.0242011-10-312709.022695.3142011-11-012695.312697.5342011-11-022697.532742.3942011-11-032742.392744.342011-11-042744.32763.7542011-11-072763.752736.2542011-11-082736.252727.7142011-11-092727.712751.6542011-11-102751.652699.5942011-11-112699.59269542011-11-1426952750.242011-11-152750.22744.6842011-11-162744.682670.1242011-11-172670.122662.0242011-11-182662.022606.542011-11-212606.52609.6942011-11-222609.692609.4742011-11-232609.472584.0142011-11-242584.012588.9142011-11-252588.912569.9712151415 6512115151515116111415151583_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深3008342011-11-282569.972573.3242011-11-292573.322608.5742011-11-302608.572521.5242011-12-012521.522583.6142011-12-022583.612557.3142011-12-052557.312521.3942011-12-062521.392516.3442011-12-072516.342528.2342011-12-082528.23252542011-12-0925252503.4642011-12-122503.462477.6942011-12-132477.692421.9342011-12-142421.932397.4842011-12-152397.482340.7942011-12-162340.792390.1342011-12-192390.132384.4142011-12-202384.412377.0742011-12-212377.072339.1142011-12-222339.112341.3442011-12-232341.342359.1642011-12-262359.162335.742011-12-272335.72305.0442011-12-282305.042307.9342011-12-292307.932311.3642011-12-302311.362345.7412441 42012-01-042345.742298.7542012-01-052298.752276.3942012-01-062276.392290.642012-01-092290.62368.5742012-01-102368.572447.3542012-01-112447.352435.6142012-01-122435.612435.2242012-01-132435.222394.3342012-01-162394.332345.6542012-01-172345.652460.642012-01-182460.62422.1942012-01-192422.192468.3542012-01-202468.352504.0942012-01-302504.092460.7242012-01-312460.722464.2642012-02-012464.262428.9942012-02-022428.992486.2442012-02-032486.242506.0942012-02-062506.092504.3242012-02-072504.322457.9542012-02-082457.952528.2442012-02-092528.242529.2342012-02-102529.232533.6242012-02-132533.622531.9842012-02-142531.982522.1142012-02-152522.112549.6142012-02-162549.612536.0742012-02-172536.072537.0942012-02-202537.092540.7142012-02-212540.712562.451221312151515 60122151315151151213151583_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深3008342012-02-222562.452597.4842012-02-232597.482606.2642012-02-242606.262648.0242012-02-272648.022656.5742012-02-282656.572662.4642012-02-292662.462634.1442012-03-012634.142633.3542012-03-022633.352679.9342012-03-052679.932662.742012-03-062662.72621.0542012-03-072621.052603.0142012-03-082603.012635.7942012-03-092635.792664.342012-03-122664.32654.442012-03-132654.42681.0742012-03-142681.072605.1142012-03-152605.112585.5542012-03-162585.552623.5242012-03-192623.522630.0142012-03-202630.012584.4542012-03-212584.452587.7942012-03-222587.792583.7542012-03-232583.752552.9442012-03-262552.942555.4442012-03-272555.442547.1442012-03-282547.142474.942012-03-292474.92443.1242012-03-302443.122454.91 42012-04-052454.92512.8342012-04-062512.832519.8342012-04-092519.832495.1542012-04-102495.152519.7942012-04-112519.792520.0442012-04-122520.042570.4442012-04-132570.442580.4542012-04-162580.452574.0442012-04-172574.042541.8842012-04-182541.882599.9142012-04-192599.912596.0642012-04-202596.062626.8442012-04-232626.842606.0442012-04-242606.042604.8742012-04-252604.872625.9942012-04-262625.992631.4942012-04-272631.492626.1642012-05-022626.162683.4942012-05-032683.492691.5242012-05-042691.522715.8842012-05-072715.882717.7842012-05-082717.782709.1242012-05-092709.122657.5142012-05-102657.512657.2142012-05-112657.212636.9242012-05-142636.922615.5342012-05-152615.532617.37151211312151515581221512151511715131583_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深3008342012-05-162617.372574.6542012-05-172574.652613.9442012-05-182613.942573.9842012-05-212573.982587.2342012-05-222587.232627.5342012-05-232627.532616.8742012-05-242616.872595.2642012-05-252595.262573.142012-05-282573.12614.6942012-05-292614.692650.8542012-05-302650.852642.2642012-05-312642.262632.0442012-06-012632.04263342012-06-0426332559.0342012-06-052559.032558.8442012-06-062558.842557.442012-06-072557.42542.1842012-06-082542.182524.3342012-06-112524.332558.2742012-06-122558.272540.1842012-06-132540.182580.6442012-06-142580.642560.4242012-06-152560.422568.0542012-06-182568.052581.2142012-06-192581.212558.6242012-06-202558.622552.6142012-06-212552.612512.1842012-06-252512.182456.5242012-06-262456.522454.9142012-06-272454.912447.242012-06-282447.22425.7342012-06-292425.732461.611 42012-07-022461.612465.2442012-07-032465.242468.7242012-07-042468.722464.9242012-07-052464.922430.3742012-07-062430.372472.6142012-07-092472.612416.0442012-07-102416.042406.7142012-07-112406.712425.5742012-07-122425.572449.1842012-07-132449.182450.6342012-07-162450.632399.7342012-07-172399.732414.242012-07-182414.22414.3442012-07-192414.342424.3242012-07-202424.322398.4542012-07-232398.452365.4342012-07-242365.432375.9942012-07-252375.992360.0842012-07-262360.082347.4942012-07-272347.492349.1142012-07-302349.112335.7942012-07-312335.792332.9242012-08-012332.922358.6515151221411151514 5912015151515151221283_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深3008342012-08-022358.652334.8842012-08-032334.882353.7442012-08-062353.742385.6142012-08-072385.612388.8742012-08-082388.872389.842012-08-092389.82411.742012-08-102411.72399.7542012-08-132399.752351.9342012-08-142351.932357.0242012-08-152357.022331.6242012-08-162331.622319.6742012-08-172319.672313.4842012-08-202313.482301.7942012-08-212301.792313.742012-08-222313.72295.5942012-08-232295.592302.242012-08-242302.22275.6842012-08-272275.682228.242012-08-282228.22238.4142012-08-292238.412214.8142012-08-302214.812211.3742012-08-312211.372204.8742012-09-032204.872228.3742012-09-042228.372204.4142012-09-052204.412199.8842012-09-062199.882217.8242012-09-072217.822317.1842012-09-102317.182326.6742012-09-112326.672311.8942012-09-122311.892320.0742012-09-132320.072298.4642012-09-142298.462315.5442012-09-172315.542258.742012-09-182258.72235.2442012-09-192235.242246.2442012-09-202246.242195.9542012-09-212195.952199.0642012-09-242199.062215.5242012-09-252215.522210.1542012-09-262210.152184.8942012-09-272184.892251.7242012-09-282251.722293.111 42012-10-082293.112270.0542012-10-092270.052320.1642012-10-102320.162324.1242012-10-112324.122302.5342012-10-122302.532304.5342012-10-152304.532294.8642012-10-162294.862298.1642012-10-172298.162300.842012-10-182300.82336.0842012-10-192336.082332.4742012-10-222332.472341.5942012-10-232341.592312.0842012-10-242312.082307.781315151512315151515 6512015151583_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深3008342012-10-252307.782291.2442012-10-262291.242247.9142012-10-292247.912235.8542012-10-302235.852239.8842012-10-312239.882254.8242012-11-012254.822297.8842012-11-022297.882306.7742012-11-052306.772301.8842012-11-062301.882292.2142012-11-072292.212287.5142012-11-082287.512245.4142012-11-092245.412240.9242012-11-122240.922251.8542012-11-132251.852212.4442012-11-142212.442223.1142012-11-152223.112193.6242012-11-162193.622177.2442012-11-192177.242174.9942012-11-202174.992164.8842012-11-212164.882194.942012-11-222194.92177.5542012-11-232177.552192.6842012-11-262192.682175.642012-11-272175.62150.6442012-11-282150.642129.1642012-11-292129.162115.6842012-11-302115.682139.6642012-12-032139.662108.8542012-12-042108.852131.4742012-12-052131.472207.8842012-12-062207.882203.642012-12-072203.62246.7642012-12-102246.762271.0542012-12-112271.052258.542012-12-122258.52267.7742012-12-132267.772242.6442012-12-142242.642355.8742012-12-172355.872366.742012-12-182366.72368.1242012-12-192368.122371.1142012-12-202371.112384.8242012-12-212384.82237242012-12-2423722381.2242012-12-252381.222448.3942012-12-262448.392457.6242012-12-272457.622444.5942012-12-282444.592480.0542012-12-312480.052522.9512431 42013-01-042522.952524.4142013-01-072524.412535.9942013-01-082535.992525.3342013-01-092525.332526.1342013-01-102526.132530.5742013-01-112530.572483.2342013-01-142483.232577.721511813121515151221515151515 6112111111583_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深30083 83_000300000300沪深3008342013-01-152577.722595.8642013-01-162595.862577.0942013-01-172577.092552.7642013-01-182552.762595.4442013-01-212595.442610.942013-01-222610.92596.942013-01-232596.92607.4642013-01-242607.462582.7642013-01-252582.762571.6742013-01-282571.672651.8642013-01-292651.862675.8742013-01-302675.872688.7142013-01-312688.712686.8842013-02-012686.882743.3242013-02-042743.322748.0342013-02-052748.032771.6842013-02-062771.682775.8442013-02-072775.842759.8742013-02-082759.872771.7242013-02-182771.722737.4742013-02-192737.472685.6142013-02-202685.612702.6442013-02-212702.642610.5542013-02-222610.552596.642013-02-252596.62604.9642013-02-262604.962567.642013-02-272567.62594.6842013-02-282594.682673.3342013-03-012673.332668.8442013-03-042668.842545.7242013-03-052545.722622.8142013-03-062622.812650.242013-03-072650.22619.4842013-03-082619.482606.9342013-03-112606.932592.3742013-03-122592.372555.6242013-03-132555.622527.4942013-03-142527.492534.2742013-03-152534.272539.8742013-03-182539.872502.4942013-03-192502.492525.142013-03-202525.12610.1742013-03-212610.172614.9942013-03-222614.992618.3142013-03-252618.312613.142013-03-262613.12575.0542013-03-272575.052583.5342013-03-282583.532499.342013-03-292499.32495.081 42013-04-012495.082493.1942013-04-022493.192486.3942013-04-032486.392483.5542013-04-082483.552472.342013-04-092472.32489.4342013-04-102489.432485.31。