无风险资产与两种风险资产投资组合的期望收益率与标准差(ECXEL图表绘制)

57 -0.66% 57 3.26% 55.85 -0.25% 58.6 3.48% 58.7 2.09% 58.65 1.59% 57.3 -1.72% 58.01 1.24% 60.86 4.93% 59.65 -2.85% 55.9 -6.82% 53.5 -4.28% 54.6 3.04% 54.94 0.92% 54.31 -1.13% 54.22 0.04% 52.8 -2.22% 50.95 -3.23% 48 -5.33%
日期
简称
2010-04-21 万向钱
2010-04-22
万向钱 潮
2010-04-23 万向钱
2010-04-26 万向钱
2010-04-27 万向钱
2010-04-28 万向钱
2010-04-29 万向钱
2010-04-30 万向钱
2010-05-04 万向钱
2010-05-05 万向钱
2010-05-06 万向钱
52.36 51.2 53.9 53.5
49.77 53
54.9 55.09 56.15 57.76 57.38
55.2 55.99 56.63
57.5 57.73
58.3 57.3
58 61.4 59.99 55.89 52.99 54.44 54.93 54.2
54 52.65
50.7
47.8 -3.88% 48.41 2.78% 47.91 0.02% 50.15 6.07% 48.5 -3.44% 47.68 -0.04% 49.69 6.45% 54.66 11.82% 57.5 4.75% 56.05 0.18% 50.45 -9.23% 49.98 -1.03% 47.6 -2.96% 47.6 0.00% 52.36 6.86% 52.2 -0.31% 54.12 5.70% 53.5 -0.74% 51.39 -3.94% 53.24 6.97% 55.4 4.53% 55.38 0.87% 56.48 2.52% 57.82 2.97% 57.78 0.03%
2010-05-07 万向钱
2010-05-10 万向钱
2010-05-11 万向钱
2010-05-12 万向钱
2010-05-13 万向钱
2010-05-14 万向钱
2010-05-17 万向钱
2010-05-18 万向钱
2010-05-19 万向钱
2010-05-20 万向钱
2010-05-21 万向钱
2010-06-30 万向钱 2010-07-01 万向钱 2010-07-02 万向钱 2010-07-05 万向钱 2010-07-06 万向钱 2010-07-07 万向钱 2010-07-08 万向钱 2010-07-09 万向钱 2010-07-12 万向钱 2010-07-13 万向钱 2010-07-14 万向钱 2010-07-15 万向钱 2010-07-16 万向钱 2010-07-19 万向钱 2010-07-20 万向钱 2010-07-21 万向钱 2010-07-22 万向钱 2010-07-23 万向钱 2010-07-26 万向钱 2010-07-27 万向钱 2010-07-28 万向钱 2010-07-29 万向钱 2010-07-30 万向钱 2010-08-02 万向钱 2010-08-03 万向钱 2010-08-04 万向钱 2010-08-05 万向钱 2010-08-06 万向钱 2010-08-09 万向钱 2010-08-10 万向钱 2010-08-11 万向钱 2010-08-12 万向钱 2010-08-13 万向钱 2010-08-16 万向钱 2010-08-17 万向钱 2010-08-18 万向钱 2010-08-19 万向钱 2010-08-20 万向钱 2010-08-23 万向钱 2010-08-24 万向钱 2010-08-25 万向钱 2010-08-26 万向钱 2010-08-27 万向钱 2010-08-30 万向钱 2010-08-31 万向钱 2010-09-01 万向钱 2010-09-02 万向钱 2010-09-03 万向钱 2010-09-06 万向钱 2010-09-07 万向钱 2010-09-08 万向钱
61 59.3 56.66 57.31 58.68 58.03 59.29 61.57 65.77 65.99 67.1 66.8
66 65.45 68.09
48.79 3.81% 46.82 -2.66% 47.2 0.00% 46.22 -0.56% 47.98 3.90% 50.5 5.21% 49.7 -1.19% 50.44 0.92% 50.21 -0.57% 49.3 -0.70% 50.22 1.45%
10.33 9.64 -6.68% 登海种
9.54 9.63 0.94% 登海种
9.61 10.22 6.35% 登海种
10.03 10.09 0.60% 登海种
9.98 9.32 -6.61% 登海种
9.47 10.14 7.07% 登海种
9.97 10.12 1.50% 登海种
10 9.9 -1.00% 登海种
11.21 11.05 -1.43% 登海种
11.28 10.66 -5.50% 登海种
10.66 10.85 1.78% 登海种
10.64 11.1 4.32% 登海种
10.94 11.43 4.48% 登海种
11.48 11.3 -1.57% 登海种
11 10.72 -2.55% 登海种
10.8 10.06 -6.85% 登海种
2010-06-08 万向钱
2010-06-09 万向钱
2010-06-10 万向钱
2010-06-11 万向钱
2010-06-17 万向钱
2010-06-18 万向钱
2010-06-21 万向钱
2010-06-22 万向钱
2010-06-23 万向钱
2010-06-24 万向钱
2010-06-25 万向钱
10.71 10.36 -3.27% 登海种 10.4 10.15 -2.40% 登海种 10.12 10.18 0.59% 登海种
10 10.05 0.50% 登海种 10.01 10.51 5.00% 登海种 10.56 10.93 3.50% 登海种
11 10.8 -1.82% 登海种 10.89 10.98 0.83% 登海种 11.05 11.21 1.45% 登海种 11.2 10.99 -1.87% 登海种 10.96 10.88 -0.73% 登海种 10.86 10.39 -4.33% 登海种 10.3 10.37 0.68% 登海种 10.35 10.62 2.61% 登海种 10.66 11 3.19% 登海种 10.95 11 0.46% 登海种 11.01 11.59 5.27% 登海种 11.6 11.49 -0.95% 登海种 11.5 11.6 0.87% 登海种 11.51 11.25 -2.26% 登海种 11.25 11.56 2.76% 登海种 11.56 11.94 3.29% 登海种 11.88 11.76 -1.01% 登海种 11.71 12.08 3.16% 登海种 12.03 11.65 -3.16% 登海种 11.66 11.86 1.72% 登海种 11.88 11.7 -1.52% 登海种 11.7 12.87 10.00% 登海种 12.94 12.87 -0.54% 登海种 12.81 12.21 -4.68% 登海种 12.11 12.9 6.52% 登海种 12.81 13.03 1.72% 登海种 12.95 13.13 1.39% 登海种 13.15 13.52 2.81% 登海种 13.55 13.93 2.80% 登海种 13.96 13.82 -1.00% 登海种 13.85 13.91 0.43% 登海种 13.85 13.35 -3.61% 登海种 13.3 13.42 0.90% 登海种 13.38 14.3 6.88% 登海种 14.18 14.15 -0.21% 登海种 14.27 14.6 2.31% 登海种 14.52 14.67 1.03% 登海种 14.79 15.26 3.18% 登海种 15.11 15.15 0.26% 登海种 15.11 14.66 -2.98% 登海种 14.81 15.11 2.03% 登海种 15.13 15.24 0.73% 登海种 15.03 14.53 -3.33% 登海种 14.56 14.76 1.37% 登海种 14.63 14.96 2.26% 登海种
12.52 12.52 0.00% 登海种
12.21 11.3 -7.45% 登海种
11.23 11.58 3.12% 登海种
11.59 11.7 0.95% 登海种
11.61 11.75 1.21% 登海种
11.79 11.74 -0.42% 登海种
11.7 11.27 -3.68% 登海种
11.18 10.71 -4.20% 登海种
12.24 11.8 -3.59% 登海种
11.7 11.44 -2.22% 登海种
11.35 11.48 1.15% 登海种
11.22 11.64 3.74% 登海种
11.62 11.53 -0.77% 登海种
11.59 12.3 6.13% 登海种
12.2 12.22 0.16% 登海种
12.29 12.52 1.87% 登海种
10.73 10.78 0.47% 登海种
开盘价 (元)
收盘价 (元)
持有期 收益率 r2
46.9 48.35 3.09%
47.39 49.62 4.71%
49.73 47.1 47.9
47.28 50.23
47.7 46.68 48.88 54.89 55.95 55.58
50.5 49.05
47.6 49
47 48.1 47.2 46.48 46.18
48 50.3 49.98 50.5 49.65 49.5 49.27 48.47 44.91 46.57
48 47.61 48.31 52.59 52.56
52.1 55.2 55.1 55.11 56.29 54.38 56.1 56.06 59.88 62.4 61.6 60.6 59.81 61.31 61.95 60.76
49 -0.55% 45.5 -6.13% 46.55 3.65% 48.32 3.76% 47.8 -0.42%
48 0.82% 52.59 8.86% 52.71 0.23% 52.45 -0.21% 55.4 6.33% 55.36 0.29% 55.65 1.00% 56.29 2.14% 54.51 -3.16% 55.68 2.39% 55.95 -0.27% 59.19 5.58% 62.48 4.34% 61.7 -1.12% 60.81 -1.28%
9.61 10.38 8.01% 登海种
10.49 10.99 4.77% 登海种
10.85 11.18 3.04% 登海种
11.18 11.05 -1.16% 登海种
10.99 11.53 4.91% 登海种
11.53 11.53 0.00% 登海种
11.7 12 2.56% 登海种
12.05 12.04 -0.08% 登海种
60 -0.99% 61.12 2.19% 61.99 1.11% 60.9 -1.69% 61.66 1.48% 59.88 -1.84% 57.17 -3.59% 57.7 1.84% 59.18 3.26% 58.1 -0.99% 59.18 1.98% 62.15 4.82% 66.2 7.52% 66.5 1.11% 67.2 1.83% 66.88 -0.33% 65.63 -1.75% 65.47 -0.80%
2010-06-28 万向钱
2010-06-29 万向钱
开盘价 (元)
收盘 价 (元)
持有期 收益率 简称 r1
11.3 12.35 9.29% 登海种
12.05 12.19
1.16%
登海种 业
12.05 11.53 -4.32% 登海种
11.57 11.65 0.69% 登海种
11.65 11.29 -3.09% 登海种
2010-05-24 万向钱
2010-05-25 万向钱
2010-05-26 万向钱
2010-05-27பைடு நூலகம்万向钱
2010-05-28 万向钱
2010-05-31 万向钱
2010-06-01 万向钱
2010-06-02 万向钱
2010-06-03 万向钱
2010-06-04 万向钱
2010-06-07 万向钱