IMF人民币及各货币实际有效汇率月度数据

126.39 126.02 125.69 125.52 125.07 124.16 124.01 123.74 124.15 124.33 124.61 124.13 123.71 123.53 123.52 123.12 122.53 122.18 121.2 121.84 121.7 121.26 121.33 121.28 120.87 121.21 120.74 119.98 119.78 119.05 119.14 119.57 119.5 119.57 120.24 120.39 120.32 120.25 120.45 121.47 122.2 121.59 122.23 122.99 123.04 123.27 121.62 120.97 120.91 121.06 121.19 121.62 121.39 121.36 121.41 121.94
84.88 84.59 85.28 85.57 85.97 85.53 86.03 85.57 85.54 85.59 85.41 85.22 85.24 84.8 85.34 85.76 85.83 85.58 83.18 82.79 83.02 82.88 82.47 82.02 81.44 81.56 82.27 82.74 82.58 82.3 82.27 82.01 82.24 81.62 81 80.8 80.96 来自百度文库1.77 82.39 82.5 82.43 82.39 82.3 82.07 82.09 82.04 81.97 82.01 81.7 81.64 82.72 82.95 83.24 82.94 83.14 83.11
105.59 105.66 105.82 105.74 105.45 105.02 104.7 104.65 104.64 104.28 104.45 104.41 104.25 104.46 104.36 104.63 105.75 106.06 105 105.47 105.34 105.03 104.9 104.81 104.35 104.09 103.76 104.02 103.96 103.34 103 102.76 102.6 102.15 102.17 102.08 101.9 100.7 100.1 100.24 101.96 102.02 103.26 104.27 104.46 104.81 104.98 103.84 103.46 103.46 103.96 104.77 104.61 104.58 104.41 105.05
BIS effective exchange rate Real (CPI-based), Narrow Indices Monthly averages; 2005=100 EER for: Australia Austria Belgium Canada Chinese Taipei Denmark DATE RNAU RNAT RNBE RNCA RNTW RNDK 01-1964 122.79 82.58 102.97 122.36 117.21 81.6 02-1964 122.65 82.53 102.65 122.22 116.99 81.49 03-1964 122.71 82.32 102.04 122.04 116.38 81.65 04-1964 122.47 82.53 101.85 122.54 115.05 81.81 05-1964 125.68 83.63 102.72 123.83 117.75 82.78 06-1964 125.95 84.92 103.54 123.61 116.74 82.93 07-1964 126.29 85.15 104.28 124.07 115.82 82.83 08-1964 126.3 83.62 104.16 124.5 116.65 82.73 09-1964 125.67 83.24 103.92 124.15 117.29 82.54 10-1964 125.33 82.68 104 123.95 118.43 82.57 11-1964 125.85 82.93 104.11 123.86 118.38 82.58 12-1964 126.18 82.57 104.1 124.45 116.53 82.85 01-1965 125.26 82.59 103.69 124.12 113.81 82.41 02-1965 125.68 82.27 103.74 123.86 113.48 82.34 03-1965 125.78 82.48 103.51 122.92 112.83 82.08 04-1965 125.29 82.85 103.05 123.24 112.27 82.14 05-1965 125.86 84.89 104.07 123.22 113.12 82.4 06-1965 125.59 88.9 103.69 123.73 113.15 82.4 07-1965 126.07 86.77 104.16 123.67 113.58 82.97 08-1965 126.07 85.41 104.1 124.1 113.85 83.64 09-1965 126.55 84.85 104.13 124.21 114.06 84.52 10-1965 126.75 83.58 103.79 123.85 112.3 84.78 11-1965 127.35 84.19 104 124.64 112.72 84.87 12-1965 126.89 84.39 104.17 124.82 112.95 84.96 01-1966 126.14 83.64 103.99 124.7 111.98 85.07 02-1966 125.78 83.22 104.02 124.58 109.95 85.25 03-1966 125.48 82.96 104.07 124.95 109.5 85.54 04-1966 124.89 82.68 104.33 124.73 109.31 85.6 05-1966 125.12 82.46 104.84 124.72 109.62 85.75 06-1966 124.74 82.88 104.86 125.06 111.99 86.13 07-1966 124.35 82.75 103.98 124.88 111.65 86.11 08-1966 124.49 83.47 103.92 125.05 111.12 86.13 09-1966 124.34 83.54 103.78 124.7 113.01 86.37 10-1966 124.41 83.63 103.71 123.63 113.23 86.65 11-1966 124.87 83.41 103.3 123.36 111.8 86.57 12-1966 124.76 83.08 103.23 123.86 110.62 86.94 01-1967 123.95 84.23 103.08 124.01 110.79 87.15 02-1967 123.84 84.01 103.57 123.73 112.61 87.51 03-1967 123.9 83.5 103.74 123.9 110.3 87.2 04-1967 124.09 83.39 104.19 124.13 109.64 87.67 05-1967 124.5 83.65 104.47 124.59 110.06 87.41 06-1967 124.87 83.51 104.54 125.25 110.94 88.06 07-1967 125.15 84.19 104.22 125.93 112.22 92.99 08-1967 124.94 84.41 104.37 126.38 111.25 92.75 09-1967 124.28 84.71 104.46 125.89 111.63 92.47 10-1967 123.75 84.77 104.54 125.74 110.61 93.41 11-1967 124.54 84.6 105.12 125.36 110.53 91.91 12-1967 127.55 85.33 106.25 125.47 111.92 88.86 01-1968 127.06 84.92 106.22 124.9 111.73 88.69 02-1968 126.94 84.94 106.09 124.24 110.58 88.73 03-1968 126.54 85.03 105.87 124.89 110.82 89.04
124.98 124.99 125.21 126.29 126.64 126.05 125.46 126.37 126.13 125.74 124.95 124.39 125.72 125.38 125.15 124.96 125.24 124.81 123.81 123.68 124.47 124.59 123.9 123.28 122.93 122.73 126.27 127.73 128.92 128.11 126.69 126.32 125.42 126.38 127.17 126.95 127.57 126.67 124.9 126.01 127.58 125.89 126.88 126.92 126.95 126.02 125.62 126.42 127.02 127.56 128.38 129.03 129.91 130.03 129.63 128.84
04-1968 05-1968 06-1968 07-1968 08-1968 09-1968 10-1968 11-1968 12-1968 01-1969 02-1969 03-1969 04-1969 05-1969 06-1969 07-1969 08-1969 09-1969 10-1969 11-1969 12-1969 01-1970 02-1970 03-1970 04-1970 05-1970 06-1970 07-1970 08-1970 09-1970 10-1970 11-1970 12-1970 01-1971 02-1971 03-1971 04-1971 05-1971 06-1971 07-1971 08-1971 09-1971 10-1971 11-1971 12-1971 01-1972 02-1972 03-1972 04-1972 05-1972 06-1972 07-1972 08-1972 09-1972 10-1972 11-1972
115.14 115.84 117.69 119.22 121.79 118.74 119.23 116.4 114.1 114.46 115.66 114.41 114.33 113.02 113.57 115.35 117.09 116.54 126.03 120.37 114.07 111.66 113.08 113.01 112.84 112.22 111.03 112.52 115.6 117.41 114.72 113 111.33 112.58 111.93 110.9 110.1 109.44 108.8 108.94 109.9 106.81 106.38 106.05 103.98 100.83 101.28 100.25 99.99 100.17 100.78 101.23 104.24 103.45 99.06 97.76
90.32 90.89 90.93 90.36 90.06 89.91 89.64 89.52 89.35 89.03 88.9 88.92 88.52 88.8 89.34 89.05 89.78 90.08 89.1 89.72 89.53 88.82 89.04 88.97 88.51 88.92 88.91 90.13 90.12 90.51 90.22 90.42 89.92 89 88.49 88.34 88.59 88.67 88.48 88.28 88.22 88.48 88.43 88.58 88.31 88.04 87.62 87.73 87.73 88.22 88.62 88.57 88.91 89.66 89.91 90.82