人民币历史中间价(包括离岸人民币汇率中间价) 整理

币汇率-中间价6.6215

6.6295

6.6322

6.6341

6.6349

6.6216

6.6128

6.5997

6.5896

6.5897

6.5891

6.5885

6.5883

6.5886

6.5883

6.5881

6.5878

6.5876

6.5930

6.5891

6.5860

6.5850

6.5849

6.5952

6.5985

6.5929

6.5855

6.5800

6.5781

6.5705

6.5772

6.5828

6.5795

6.5757

6.5752

6.5706

6.5736

6.5695

6.5671

6.5651

6.5687

6.5748

6.5713

6.5750

6.5701

2011-03-16 6.5718 2011-03-17 6.5690 2011-03-18 6.5668 2011-03-21 6.5632 2011-03-22 6.5592 2011-03-23 6.5601 2011-03-24 6.5625 2011-03-25 6.5580 2011-03-28 6.5618 2011-03-29 6.5625 2011-03-30 6.5586 2011-03-31 6.5564 2011-04-01 6.5527 2011-04-06 6.5496 2011-04-07 6.5456 2011-04-08 6.5420 2011-04-11 6.5401 2011-04-12 6.5440 2011-04-13 6.5369 2011-04-14 6.5339 2011-04-15 6.5301 2011-04-18 6.5310 2011-04-19 6.5346 2011-04-20 6.5294 2011-04-21 6.5228 2011-04-22 6.5156 2011-04-25 6.5161 2011-04-26 6.5173 2011-04-27 6.5096 2011-04-28 6.5051 2011-04-29 6.4990 2011-05-03 6.5002 2011-05-04 6.5013 2011-05-05 6.5025 2011-05-06 6.5003 2011-05-09 6.4988 2011-05-10 6.4950 2011-05-11 6.4948 2011-05-12 6.5005 2011-05-13 6.5017 2011-05-16 6.5089 2011-05-17 6.5108 2011-05-18 6.5074 2011-05-19 6.5048 2011-05-20 6.4983 2011-05-23 6.4998

2011-05-25 6.4949

2011-05-26 6.4921

2011-05-27 6.4898

2011-05-30 6.4856

2011-05-31 6.4845

2011-06-01 6.4837

2011-06-02 6.4886

2011-06-03 6.4846

2011-06-07 6.4816

2011-06-08 6.4795

2011-06-09 6.4830

2011-06-10 6.4853

2011-06-13 6.4892

2011-06-14 6.4822

2011-06-15 6.4796

2011-06-16 6.4803

2011-06-17 6.4716

2011-06-20 6.4696

2011-06-21 6.4690

2011-06-22 6.4683

2011-06-23 6.4736

2011-06-24 6.4742

2011-06-27 6.4750 6.4753 2011-06-28 6.4723 6.4768 2011-06-29 6.4718 6.4704 2011-06-30 6.4716 6.4661 2011-07-01 6.4685 6.4661 2011-07-04 6.4661 6.4575 2011-07-05 6.4650 6.4616 2011-07-06 6.4715 6.4635 2011-07-07 6.4732 6.4630 2011-07-08 6.4705 6.4602 2011-07-11 6.4709 6.4631 2011-07-12 6.4748 6.4735 2011-07-13 6.4728 6.4703 2011-07-14 6.4640 6.4616 2011-07-15 6.4665 6.4613 2011-07-18 6.4680 6.4650 2011-07-19 6.4684 6.4662 2011-07-20 6.4592 6.4566 2011-07-21 6.4536 6.4513 2011-07-22 6.4495 6.4463 2011-07-25 6.4503 6.4473 2011-07-26 6.4470 6.4415 2011-07-27 6.4426 6.4353 2011-07-28 6.4438 6.4399

2011-07-29 6.4442 6.4342 2011-08-01 6.4399 6.4219 2011-08-02 6.4419 6.4209 2011-08-03 6.4441 6.4285 2011-08-04 6.4386 6.4228 2011-08-05 6.4451 6.4315 2011-08-08 6.4305 6.4238 2011-08-09 6.4335 6.4444 2011-08-10 6.4167 6.4167 2011-08-11 6.3991 6.3941 2011-08-12 6.3972 6.3816 2011-08-15 6.3950 6.3796 2011-08-16 6.3925 6.3732 2011-08-17 6.3996 6.3733 2011-08-18 6.3942 6.3724 2011-08-19 6.4032 6.3808 2011-08-22 6.3997 6.3737 2011-08-23 6.3987 6.3736 2011-08-24 6.3896 6.3696 2011-08-25 6.3936 6.3735 2011-08-26 6.3950 6.3744 2011-08-29 6.3883 6.3686 2011-08-30 6.3849 6.3610 2011-08-31 6.3867 6.3608 2011-09-01 6.3859 6.3510 2011-09-02 6.3896 6.3551 2011-09-05 6.3926 6.3589 2011-09-06 6.3946 6.3619 2011-09-07 6.3968 6.3620 2011-09-08 6.3889 6.3626 2011-09-09 6.3922 6.3536 2011-09-13 6.3982 6.3737 2011-09-14 6.3945 6.3871 2011-09-15 6.3878 6.3873 2011-09-16 6.3797 6.3743 2011-09-19 6.3848 6.3836 2011-09-20 6.3880 6.3926 2011-09-21 6.3772 6.3791 2011-09-22 6.3808 6.4091 2011-09-23 6.3840 6.5286 2011-09-26 6.3735 6.4955 2011-09-27 6.3760 6.4657 2011-09-28 6.3623 6.4301 2011-09-29 6.3665 6.4301 2011-09-30 6.3549 6.5205 2011-10-10 6.3586 6.4064 2011-10-11 6.3483 6.3966