1994年-2014年人民币汇率中间价统计表--10大币种

112.16 112.11 112.11 112.1 112.12 112.1 112.1 112.09 112.1 112.1 112.1 112.11 112.1 112.1 112.09 112.06 112.08 112.07 112.04 112.07 112.05 112.05 112.04 112.03 112.02 112.02 111.99 111.98 111.93 111.96 111.95 111பைடு நூலகம்94 111.93 111.93 111.92 111.91 111.89 111.88 111.85 111.84 111.83 111.84 111.85 111.81 111.8 111.77 111.71 111.67 111.62 111.63 111.58
-
8.2886 8.3794 8.2449 8.2449 8.2449 8.2449 8.2449 8.2449 8.2862 8.2862 8.194 8.194 8.194 8.194 8.194 8.194 8.194 8.194 8.194 8.3225 8.3225 8.3225 8.3637 8.4366 8.4366 8.4589 8.4701 8.3884 8.4346 8.3368 8.3213 8.3368 8.2648 8.4091 8.3899 8.4193 8.3404 8.4056 8.4249 8.4282 8.4447 8.384 8.3824 8.4322 8.4507 8.4894 8.5754 8.5388 8.5877 8.5112 8.4275
-
-
-
-
1994-05-10 1994-05-11 1994-05-12 1994-05-13 1994-05-16 1994-05-17 1994-05-18 1994-05-19 1994-05-20 1994-05-23 1994-05-24 1994-05-25 1994-05-26 1994-05-27 1994-05-30 1994-05-31 1994-06-01 1994-06-02 1994-06-03 1994-06-06 1994-06-07 1994-06-08 1994-06-09 1994-06-10 1994-06-13 1994-06-14 1994-06-15 1994-06-16 1994-06-17 1994-07-01 1994-07-04 1994-07-05 1994-07-06 1994-07-07 1994-07-08 1994-07-11 1994-07-12 1994-07-13 1994-07-14 1994-07-15 1994-07-18 1994-07-19 1994-07-20 1994-07-21 1994-07-22 1994-07-25 1994-07-26 1994-07-27 1994-07-28 1994-07-29 1994-08-01
-
-
-
-
1994-08-02 1994-08-03 1994-08-04 1994-08-05 1994-08-08 1994-08-09 1994-08-10 1994-08-11 1994-08-12 1994-08-15 1994-08-16 1994-08-17 1994-08-18 1994-08-19 1994-08-22 1994-08-23 1994-08-24 1994-08-25 1994-08-26 1994-08-29 1994-08-30 1994-08-31 1994-09-01 1994-09-02 1994-09-05 1994-09-06 1994-09-07 1994-09-08 1994-09-09 1994-09-12 1994-09-13 1994-09-14 1994-09-15 1994-09-16 1994-09-19 1994-10-05 1994-10-06 1994-10-07 1994-10-10 1994-10-11 1994-10-12 1994-10-13 1994-10-14 1994-10-17 1994-10-18 1994-10-19 1994-10-20 1994-10-21 1994-10-24 1994-10-25 1994-10-26
870.6 870.62 870.66 870.66 870.5 870.38 870.03 870.38 870.05 870.05 870 870.07 870.02 869.91 869.92 869.92 869.78 869.93 870.55 870.12 870.16 870.16 870.24 870.02 870.8 869.87 869.88 869.67 869.99 869.82 869.99 870.01 869.91 869.92 869.82 869.71 869.61 869.52 869.45 869.37 869.25 869.25 869.09 868.94 868.77 868.72 868.47 867.84 867.36 866.82 866.64
1994-03-03 1994-03-04 1994-03-05 1994-03-07 1994-03-08 1994-03-09 1994-03-10 1994-03-11 1994-03-12 1994-03-14 1994-03-15 1994-03-16 1994-03-17 1994-03-18 1994-03-19 1994-03-21 1994-03-22 1994-03-23 1994-03-24 1994-03-25 1994-03-26 1994-03-28 1994-03-29 1994-03-30 1994-03-31 1994-04-01 1994-04-04 1994-04-05 1994-04-06 1994-04-07 1994-04-08 1994-04-11 1994-04-12 1994-04-13 1994-04-14 1994-04-15 1994-04-18 1994-04-19 1994-04-20 1994-04-21 1994-04-22 1994-04-25 1994-04-26 1994-04-27 1994-04-28 1994-04-29 1994-05-03 1994-05-04 1994-05-05 1994-05-06 1994-05-09
112.66 112.66 112.67 112.67 112.65 112.63 112.59 112.65 112.6 112.6 112.6 112.62 112.62 112.6 112.6 112.6 112.54 112.58 112.69 112.64 112.65 112.65 112.65 112.62 112.71 112.59 112.58 112.56 112.75 112.58 112.56 112.58 112.58 112.58 112.58 112.55 112.56 112.56 112.54 112.54 112.55 112.55 112.51 112.5 112.5 112.49 112.43 112.22 112.27 112.25 112.15
-
8.4568 8.4239 8.2966 8.3089 8.3099 8.2454 8.268 8.2856 8.3675 8.3072 8.3153 8.2964 8.2703 8.2911 8.2774 8.3047 8.2855 8.2644 8.2862 8.2625 8.2165 8.2232 8.3078 8.3295 8.3265 8.3633 8.4221 8.4274 8.4297 8.7612 8.785 8.7684 8.768 8.743 8.7443 8.7702 8.8181 8.8471 8.8823 8.7999 8.7661 8.8348 8.7804 8.7086 8.7515 8.7075 8.7211 8.7533 8.7774 8.7594 8.6154
866.53 866.4 866.29 866.2 866.1 866.06 866.07 866.05 866.04 866.02 866.04 866.02 866.02 866 865.98 865.97 865.96 865.94 865.91 865.91 865.9 865.9 865.88 865.85 865.83 865.81 865.79 865.75 865.73 865.17 865.1 865 864.96 864.9 864.81 864.74 864.66 864.58 864.47 864.37 864.29 864.18 864.08 863.89 863.64 863.35 862.95 862.64 862.38 862.14 861.97
1994年-2014年人民币汇率中间价化明细表
日期 1994-01-01 1994-01-03 1994-01-04 1994-01-05 1994-01-06 1994-01-07 1994-01-08 1994-01-10 1994-01-11 1994-01-12 1994-01-13 1994-01-14 1994-01-15 1994-01-17 1994-01-18 1994-01-19 1994-01-20 1994-01-21 1994-01-22 1994-01-24 1994-01-25 1994-01-26 1994-01-27 1994-01-28 1994-01-29 1994-01-31 1994-02-01 1994-02-02 1994-02-03 1994-02-04 1994-02-05 1994-02-07 1994-02-08 1994-02-09 1994-02-15 1994-02-16 1994-02-17 1994-02-18 1994-02-19 1994-02-21 1994-02-22 1994-02-23 1994-02-24 1994-02-25 1994-02-26 1994-02-28 1994-03-01 1994-03-02 美元 870 870 870 870 870 869 870 870 870 870 870 870 870 870 870 870 870 870 870 870 871 870 870 870 870 870 869.94 870.1 870.34 870.1 870.05 870.05 870.74 870.74 870.74 870.24 870.65 870.2 869.88 869.88 869.95 869.66 870.22 869.47 870.44 870.44 870.2 870.5 欧元 日元 7.78 7.78 7.7196 7.7196 7.7196 7.7196 7.7196 7.7196 7.7196 7.7196 7.7196 7.7196 7.8414 7.8414 7.8414 7.8414 7.8414 7.8414 7.7957 7.7957 7.7957 7.8424 7.9023 8.0111 7.9235 7.9235 8.0142 8.0831 8.0831 8.0831 7.9638 7.9638 8.0179 8.0179 8.52 8.3822 8.3822 8.3822 8.3138 8.3138 8.3138 8.2397 8.2397 8.2886 8.2886 8.2886 8.2886 8.2886 港元 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.63 112.64 112.64 112.64 112.64 112.64 112.53 112.58 112.52 112.48 112.49 112.49 112.53 112.58 112.5 112.57 112.57 112.6 112.65 英镑 林吉特 卢布 澳元 -