铂金历史价格

334.60 335.86 329.78 331.00 332.17 339.16 342.00 338.14 328.35 332.03 322.50 324.22 326.00 327.9Leabharlann Baidu 330.40 329.33 329.75 327.50 327.00 323.50 319.30 328.05 338.00 338.50 337.78 335.63 335.00 339.70 346.80 350.00 354.75 351.25 357.00 367.23 359.40 361.25
2010-1-15 2010-1-18 2010-1-19 2010-1-20 2010-1-21 2010-1-22 2010-1-25 2010-1-26 2010-1-27 2010-1-28 2010-1-29 2010-2-1 2010-2-2 2010-2-3 2010-2-4 2010-2-5 2010-2-8 2010-2-9 2010-2-10 2010-2-11 2010-2-12 2010-2-22 2010-2-23 2010-2-24 2010-2-25 2010-2-26 2010-3-1 2010-3-2 2010-3-3 2010-3-4 2010-3-5 2010-3-8 2010-3-9 2010-3-10 2010-3-11 2010-3-12
366.37 369.22 373.00 374.93 371.00 357.01 356.12 348.79 346.00 345.08 344.50 345.66 351.98 361.14 356.50 337.94 338.47 339.50 343.00 346.00 347.90 351.60 351.00 346.19 344.00 349.62 352.00 353.70 358.50 358.50 358.50 361.75 362.00 361.64 361.50 366.75
日期 2009-3-2 2009-3-3 2009-3-4 2009-3-5 2009-3-6 2009-3-9 2009-3-10 2009-3-16 2009-3-17 2009-3-18 2009-3-19 2009-3-20 2009-3-23 2009-3-24 2009-3-25 2009-3-26 2009-3-27 2009-3-30 2009-3-31 2009-4-1 2009-4-2 2009-4-3 2009-4-7 2009-4-8 2009-4-9 2009-4-10 2009-4-13 2009-4-14 2009-4-15 2009-4-16 2009-4-17 2009-4-20 2009-4-21 2009-4-22 2009-4-23
2009-11-25 2009-11-26 2009-11-27 2009-11-30 2009-12-1 2009-12-2 2009-12-3 2009-12-4 2009-12-7 2009-12-8 2009-12-9 2009-12-10 2009-12-11 2009-12-14 2009-12-15 2009-12-16 2009-12-17 2009-12-18 2009-12-21 2009-12-22 2009-12-23 2009-12-24 2009-12-25 2009-12-28 2009-12-29 2009-12-30 2009-12-31 2010-1-4 2010-1-5 2010-1-6 2010-1-7 2010-1-8 2010-1-11 2010-1-12 2010-1-13 2010-1-14
2010-3-15 2010-3-16 2010-3-17 2010-3-18 2010-3-19 2010-3-22 2010-3-23 2010-3-24 2010-3-25 2010-3-26 2010-3-29 2010-3-30 2010-3-31 2010-4-1 2010-4-2 2010-4-6 2010-4-7 2010-4-8 2010-4-9 2010-4-12 2010-4-13 2010-4-14 2010-4-15 2010-4-16 2010-4-19 2010-4-20 2010-4-21 2010-4-22 2010-4-23 2010-4-26 2010-4-27 2010-4-28 2010-4-29 2010-4-30 2010-5-4 2010-5-5
2009-4-24 2009-4-27 2009-4-28 2009-4-29 2009-4-30 2009-5-4 2009-5-5 2009-5-6 2009-5-7 2009-5-8 2009-5-11 2009-5-12 2009-5-13 2009-5-14 2009-5-15 2009-5-18 2009-5-19 2009-5-20 2009-5-21 2009-5-22 2009-5-25 2009-5-26 2009-5-27 2009-6-1 2009-6-2 2009-6-3 2009-6-4 2009-6-5 2009-6-8 2009-6-9 2009-6-10 2009-6-11 2009-6-12 2009-6-15 2009-6-16 2009-6-17
2009-6-18 2009-6-19 2009-6-22 2009-6-23 2009-6-24 2009-6-25 2009-6-26 2009-6-29 2009-6-30 2009-7-1 2009-7-2 2009-7-3 2009-7-6 2009-7-7 2009-7-8 2009-7-9 2009-7-10 2009-7-13 2009-7-14 2009-7-15 2009-7-16 2009-7-17 2009-7-20 2009-7-21 2009-7-22 2009-7-23 2009-7-24 2009-7-27 2009-7-28 2009-7-29 2009-7-30 2009-7-31 2009-8-3 2009-8-4 2009-8-5 2009-8-6
2010-5-6 2010-5-7 2010-5-10 2010-5-11 2010-5-12 2010-5-13 2010-5-14 2010-5-17 2010-5-18 2010-5-19 2010-5-20 2010-5-21 2010-5-24 2010-5-25 2010-5-26 2010-5-27 2010-5-28 2010-5-31 2010-6-1 2010-6-2 2010-6-3 2010-6-4 2010-6-7 2010-6-8 2010-6-9 2010-6-10 2010-6-11 2010-6-17 2010-6-18 2010-6-21 2010-6-22 2010-6-23 2010-6-24 2010-6-25 2010-6-28 2010-6-29
铂金价格（元/克） 254.00 249.00 243.00 243.00 243.00 251.00 247.00 249.00 249.00 247.00 247.00 262.00 258.00 263.00 265.00 265.00 268.00 265.00 263.00 265.00 266.00 268.00 271.00 272.00 274.00 280.00 286.00 286.00 283.00 286.00 282.00 279.00 271.00 271.00 272.00
2009-9-28 2009-9-29 2009-9-30 2009-10-9 2009-10-12 2009-10-13 2009-10-14 2009-10-15 2009-10-16 2009-10-19 2009-10-20 2009-10-21 2009-10-22 2009-10-23 2009-10-26 2009-10-27 2009-10-28 2009-10-29 2009-10-30 2009-11-2 2009-11-3 2009-11-4 2009-11-5 2009-11-6 2009-11-9 2009-11-10 2009-11-11 2009-11-12 2009-11-13 2009-11-16 2009-11-17 2009-11-18 2009-11-19 2009-11-20 2009-11-23 2009-11-24
288.00 288.29 288.00 284.50 289.00 292.84 286.00 284.50 280.09 287.00 283.00 287.62 286.00 287.50 284.00 285.13 285.50 286.17 283.10 285.09 289.50 289.50 291.63 296.39 294.50 295.50 298.00 300.00 306.00 309.00 305.28 303.83 303.50 305.59 304.32 297.71
278.35 278.04 276.00 268.00 268.93 272.00 277.00 274.17 275.85 271.31 274.61 273.50 269.21 265.20 258.00 255.14 258.00 253.50 258.50 264.83 268.00 269.72 272.11 274.00 271.95 272.21 270.32 278.00 279.92 274.00 269.75 275.00 277.75 283.72 291.50 292.77
276.00 276.00 267.00 257.00 260.00 256.00 263.00 264.00 269.00 269.00 266.00 263.00 263.00 261.00 263.00 259.00 262.00 267.00 267.00 267.00 269.00 268.00 267.00 278.00 282.00 288.00 286.00 295.00 294.00 288.00 289.00 291.47 289.86 283.81 281.75 280.83
2009-8-7 2009-8-10 2009-8-11 2009-8-12 2009-8-13 2009-8-14 2009-8-17 2009-8-18 2009-8-19 2009-8-20 2009-8-21 2009-8-24 2009-8-25 2009-8-26 2009-8-27 2009-8-28 2009-8-31 2009-9-1 2009-9-2 2009-9-3 2009-9-4 2009-9-7 2009-9-8 2009-9-9 2009-9-10 2009-9-11 2009-9-14 2009-9-15 2009-9-16 2009-9-17 2009-9-18 2009-9-21 2009-9-22 2009-9-23 2009-9-24 2009-9-25
365.00 370.00 370.50 370.75 370.00 365.50 366.00 365.25 359.50 364.39 364.39 370.00 370.00 374.16 381.26 384.25 390.83 381.33 390.00 392.50 389.86 391.93 391.50 390.00 381.38 385.50 391.86 398.00 393.45 397.00 396.50 392.12 388.26 393.92 392.09 381.50
293.50 293.04 294.00 305.00 306.00 307.81 312.00 310.50 306.50 307.50 312.63 309.75 312.10 314.68 310.25 306.00 302.46 301.50 304.50 304.29 308.60 310.11 309.81 310.68 309.63 309.25 311.25 315.46 311.00 320.39 328.42 331.50 330.25 329.09 334.00 331.70