上证指数2014年全年数据

涨跌幅(%) -0.31 -1.24 -1.8 0.08 -0.15 -0.82 -0.71 -0.19 0.86 -0.17 0.02 -0.93 -0.68 0.86 2.16 -0.47 0.6 -1.03 0.26 0.56 -0.82 0.56 2.03 0.84 0.3 -0.55 0.83 0.92 -0.77 1.11 -0.18 -1.17 -1.75 -2.04 0.35 0.3 0.44 0.92 -0.18 -0.89 0.32 -0.08 -2.86 0.1 -0.17 1.07 -0.73 0.96 0.08 -0.17 -1.4 2.72 0.91
涨跌额 -6.59 -26.25 -37.43 1.61 -2.98 -16.72 -14.32 -3.73 17.28 -3.49 0.35 -18.75 -13.7 17.06 43.44 -9.57 12.21 -21.09 5.21 11.4 -16.83 11.41 41.57 17.6 6.28 -11.55 17.45 19.57 -16.35 23.49 -3.77 -25.09 -37.01 -42.47 7.04 6.1 8.95 18.93 -3.76 -18.39 6.49 -1.67 -58.84 2.09 -3.47 21.42 -14.77 19.33 1.52 -3.46 -28.26 54.14 18.66
最低价 2,101.02 2,075.90 2,034.01 2,029.25 2,037.11 2,026.45 2,008.01 2,000.40 2,001.14 2,010.20 2,014.41 2,001.33 1,984.82 1,992.02 2,008.93 2,039.05 2,034.45 2,029.63 2,026.99 2,039.77 2,031.47 2,014.70 2,049.98 2,082.52 2,096.51 2,096.97 2,095.09 2,117.69 2,113.13 2,111.17 2,136.48 2,098.33 2,058.79 2,026.54 2,014.38 2,036.39 2,020.94 2,047.07 2,050.13 2,050.18 2,030.95 2,050.47 1,995.55 1,985.60 1,974.38 1,996.53 1,990.98 1,999.25 2,020.41 2,002.44 1,993.00 1,986.07 2,043.33
20140325 20140326 20140327 20140328 20140331 20140401 20140402 20140403 20140404 20140408 20140409 20140410 20140411 20140414 20140415 20140416 20140417 20140418 20140421 20140422 20140423 20140424 20140425 20140428 20140429 20140430 20140505 20140506 20140507 20140508 20140509 20140512 20140513 20140514 20140515 20140516 20140519 20140520 20140521 20140522 20140523 20140526 20140527 20140528 20140529 20140530 20140603 20140604 20140605 20140606 20140609 20140610 20140611 20140612
收盘价 2,109.39 2,083.14 2,045.71 2,047.32 2,044.34 2,027.62 2,013.30 2,009.56 2,026.84 2,023.35 2,023.70 2,004.95 1,991.25 2,008.31 2,051.75 2,042.18 2,054.39 2,033.30 2,038.51 2,049.91 2,033.08 2,044.50 2,086.07 2,103.67 2,109.96 2,098.40 2,115.85 2,135.42 2,119.07 2,142.55 2,138.78 2,113.69 2,076.69 2,034.22 2,041.25 2,047.35 2,056.30 2,075.24 2,071.47 2,053.08 2,059.58 2,057.91 1,999.07 2,001.16 1,997.69 2,019.11 2,004.34 2,023.67 2,025.20 2,021.73 1,993.48 2,047.62 2,066.28
最高价 2,113.11 2,102.17 2,078.68 2,052.28 2,062.95 2,057.20 2,029.30 2,027.18 2,027.43 2,027.41 2,034.71 2,017.87 2,005.94 2,014.15 2,052.34 2,052.53 2,060.99 2,044.85 2,047.13 2,051.58 2,045.93 2,044.73 2,087.98 2,111.06 2,110.90 2,122.83 2,116.19 2,136.45 2,134.14 2,152.96 2,177.98 2,132.70 2,099.72 2,087.62 2,041.63 2,068.31 2,058.49 2,078.33 2,074.03 2,074.82 2,065.79 2,079.49 2,042.63 2,008.07 2,011.06 2,029.12 2,017.91 2,024.37 2,034.92 2,022.18 2,030.85 2,052.47 2,074.06
2,063.32 2,070.57 2,060.81 2,046.85 2,043.05 2,031.01 2,049.42 2,063.50 2,037.55 2,054.53 2,100.65 2,105.88 2,130.37 2,127.41 2,125.90 2,097.21 2,108.95 2,091.48 2,085.98 2,062.79 2,068.08 2,064.16 2,060.54 2,033.34 2,001.90 2,020.44 2,022.18 2,024.26 2,023.15 2,006.85 2,016.50 2,022.93 2,055.08 2,049.27 2,044.38 2,023.60 2,023.01 2,011.85 2,001.31 2,023.15 2,020.12 2,042.03 2,039.79 2,034.56 2,051.84 2,040.39 2,039.20 2,037.99 2,019.44 2,040.86 2,024.94 2,033.21 2,049.13 2,051.58
2,079.55 2,074.57 2,073.98 2,060.13 2,048.13 2,050.68 2,060.78 2,066.01 2,060.10 2,102.45 2,108.75 2,146.67 2,138.65 2,134.43 2,125.90 2,112.05 2,110.72 2,099.64 2,103.08 2,073.66 2,076.35 2,075.76 2,065.64 2,035.99 2,021.68 2,029.54 2,028.96 2,038.71 2,024.63 2,036.94 2,020.45 2,055.51 2,061.06 2,056.57 2,047.32 2,027.76 2,023.27 2,018.16 2,025.19 2,041.96 2,034.57 2,045.38 2,044.15 2,052.66 2,057.08 2,046.96 2,049.58 2,038.48 2,041.70 2,041.57 2,045.26 2,052.77 2,056.63 2,057.11
日期 20140102 20140103 20140106 20140107 20140108 20140109 20140110 20140113 20140114 20140115 20140116 20140117 20140120 20140121 20140122 20140123 20140124 20140127 20140128 20140129 20140130 20140207 20140210 20140211 20140212 20140213 20140214 20140217 20140218 20140219 20140220 20140221 20140224 20140225 20140226 20140227 20140228 20140303 20140304 20140305 20140306 20140307 20140310 20140311 20140312 20140313 20140314 20140317 20140318 20140319 20140320 20140321 20140324
成交量(股) 68,485,486.00 84,497,241.00 89,587,608.00 63,402,938.00 71,647,364.00 75,941,883.00 75,616,121.00 66,544,776.00 70,366,614.00 67,436,222.00 72,755,719.00 67,305,720.00 56,271,247.00 59,844,911.00 98,892,856.00 84,210,585.00 92,947,921.00 88,815,426.00 72,529,043.00 73,865,462.00 62,615,184.00 73,598,755.00 124,331,833.00 142,211,324.00 126,333,186.00 146,532,634.00 111,517,950.00 140,244,443.00 142,869,308.00 151,261,246.00 157,052,276.00 117,662,651.00 123,555,308.00 140,132,978.00 110,112,687.00 132,163,852.00 111,637,907.00 127,460,891.00 115,925,792.00 107,733,082.00 109,290,133.00 103,709,540.00 115,696,666.00 92,705,265.00 101,361,719.00 100,978,116.00 87,775,111.00 86,250,374.00 96,777,193.00 95,180,797.00 110,333,048.00 144,477,656.00 147,700,085.00
Biblioteka Baidu
开盘价 2,112.13 2,101.54 2,078.68 2,034.22 2,047.26 2,041.77 2,023.54 2,014.98 2,007.16 2,024.23 2,022.54 2,017.52 2,001.89 1,992.02 2,009.97 2,048.33 2,037.67 2,044.27 2,036.40 2,042.18 2,045.93 2,022.32 2,049.98 2,086.18 2,103.83 2,106.93 2,097.32 2,124.88 2,134.14 2,116.92 2,152.89 2,131.59 2,099.72 2,077.29 2,026.61 2,045.10 2,040.62 2,052.08 2,068.11 2,073.30 2,050.03 2,058.38 2,042.35 1,994.42 1,996.24 2,000.70 2,008.83 2,009.88 2,026.22 2,019.98 2,017.22 1,987.68 2,050.83