沪深A股所有个股数据汇总表20150525教程

代码名称涨幅%%现价涨跌买价卖价总量现量000001平安银行 2.0316.60.3316.5916.6273037029287 000002万 科Ａ 3.6615.020.5315.0215.03446567064319 000004国农科技 1.2834.940.4434.9434.9541925357 000005世纪星源10.0511.72 1.0711.72-- 3215090 000006深振业Ａ1013.42 1.2213.42-- 841998483 000007零七股份-- 29.17-- -- -- 00 000008神州高铁-- 26.87-- -- -- 00 000009中国宝安 3.0221.490.6321.4821.499410715975 000010深华新9.9611.92 1.0811.92-- 13883 000011深物业A1016.61 1.5116.61-- 431642545 000012南 玻Ａ 2.7916.190.4416.1916.210899988966 000014沙河股份 2.8424.950.6924.924.95789121314 000016深康佳Ａ 1.5219.990.319.99202876942488 000017深中华A-2.6822.53-0.6222.5222.532064242244 000018中冠A8.448.24 3.7448.1848.2427139167 000019深深宝Ａ-1.4518.36-0.2718.3618.372386381444 000020深华发Ａ 2.4920.160.4920.1620.1771707698 000021深科技-- 15-- -- -- 00 000022深赤湾Ａ-- 26.69-- -- -- 00 000023深天地Ａ-- 29.95-- -- -- 00 000024招商地产-- 31.64-- -- -- 00 000025特 力Ａ10.0123.51 2.1423.51-- 91738157 000026飞亚达Ａ0.7222.260.1622.2522.26646351184 000027深圳能源 6.1719.26 1.1219.2619.2711016518473 000028国药一致 1.8483 1.58383.0136539626 000029深深房Ａ9.9915.09 1.3715.09-- 312139432 000030富奥股份 3.0313.950.4113.9413.952951292395 000031中粮地产 1.5612.380.1912.3712.38128211815846 000032深桑达Ａ1027.28 2.4827.28-- 83851138 000034深信泰丰-- 9.2-- -- -- 00 000035中国天楹 1.1720.690.2420.6820.692018553340 000036华联控股0.649.450.069.459.466199148853 000037深南电Ａ 3.1513.10.413.0913.133******** 000038深大通-- 27.04-- -- -- 00 000039中集集团 4.9628.55 1.3528.5528.566267024847 000040宝安地产 2.1416.20.3416.216.215487204359 000042中洲控股 5.8425.93 1.4325.9325.942458372042 000043中航地产 4.5212.950.5612.9512.963057432649 000045深纺织Ａ 3.2618.710.5918.718.71164623736 000046泛海控股 3.5320.220.6920.2120.2264007811937 000048康达尔9.9423.01 2.082323.01154625794 000049德赛电池0.7657.350.4357.3557.361244512108 000050深天马Ａ 2.5829.390.7429.3829.393303075248 000055方大集团 2.4717.410.4217.4117.421451181151 000056深国商8.8528.53 2.3228.5128.53137040598 000058深 赛 格 1.916.640.3116.6416.653156883534 000059*ST华锦 4.9712.260.5812.26-- 27437120 000060中金岭南 2.5620.030.520.0220.0312506209495 000061农 产 品-0.624.91-0.1524.9124.923856385517 000062深圳华强9.9936.34 3.336.34-- 8083 000063中兴通讯 3.8334.18 1.2634.1834.19152894216761 000065北方国际1044.89 4.0844.89-- 2027531875 000066长城电脑0.8517.750.1517.7417.755729225529

000068*ST华赛-- 10.09-- -- -- 00 000069华侨城Ａ 2.2410.50.2310.510.51210173219479 000070特发信息-0.8933.3-0.333.2833.31472101863 000078海王生物8.7332 2.5731.98326211885830 000088盐 田 港 3.2612.040.3812.0312.0478297415529 000089深圳机场9.9611.04111.04-- 5818171347 000090天健集团7.4526.83 1.8626.8326.841960952033 000096广聚能源 2.0818.130.3718.1218.131960611733 000099中信海直 4.0922.660.8922.6622.674030025198 000100TCL 集团 2.81 6.580.18 6.57 6.58755457464399 000150宜华健康-- 52.7-- -- -- 00 000151中成股份0.728.70.228.6928.71484671628 000153丰原药业9.9716.98 1.5416.98-- 386219215 000155*ST川化512.60.612.6-- 18698371 000156华数传媒 1.5456.10.8556.0956.1109596914 000157中联重科 2.718.330.228.338.34401394943080 000158常山股份 1.0630.520.3230.5130.523646373328 000159国际实业 1.414.50.214.4914.54042522810 000166申万宏源 2.0118.810.3718.8118.82290906828273 000301东方市场 2.798.480.238.488.497701246712 000333美的集团 1.2138.580.4638.5838.593794963824 000338潍柴动力 1.8433.290.633.2833.295952658700 000400许继电气7.5433.95 2.3833.9433.955678737434 000401冀东水泥 4.6318.990.8418.99195574434918 000402金 融 街 2.9113.780.3913.7813.79126158713149 000403ST生化-- 19.57-- -- -- 00 000404华意压缩 5.9511.220.6311.2111.227455616283 000407胜利股份 1.9510.470.210.4710.485901676655 000408金谷源 4.726.28 1.1826.2826.291655771572 000409山东地矿 3.4320.480.6820.4820.491781601980 000410沈阳机床0.7237.90.2737.937.916268895543 000411英特集团-- 21.37-- -- -- 00 000413东旭光电 2.4512.520.312.5112.52195004319584 000415渤海租赁 1.7123.850.423.8423.854768833149 000416民生控股-- 14.53-- -- -- 00 000417合肥百货 2.8312.70.3512.6912.74880493755 000418小天鹅Ａ 1.4523.760.3423.7623.7786489965 000419通程控股 1.0412.680.1312.6712.683220192171 000420吉林化纤 4.318.710.368.78.712757833584 000421南京中北 1.0513.530.1413.5313.542989902254 000422湖北宜化 3.319.990.329.989.996988255455 000423东阿阿胶8.9757.92 4.7757.9257.934017073081 000425徐工机械 1.7815.450.2715.4515.46100871212525 000426兴业矿业 2.6915.660.4115.6515.663237903319 000428华天酒店7.0214.180.9314.1714.183611494115 000429粤高速Ａ-- 6.52-- -- -- 00 000430张家界 2.9913.080.3813.0813.0916******** 000488晨鸣纸业 4.8311.060.5111.0611.0766******** 000498山东路桥 2.829.490.269.489.494266948163 000501鄂武商Ａ 4.6524.33 1.0824.3224.331317252129 000502绿景控股-- 13.1-- -- -- 00 000503海虹控股 1.8161.15 1.0961.1561.173029412129 000504南华生物0.6229.30.1829.329.312265392071 000505珠江控股0.215.040.0315.0415.0518********