人民币汇率

日期|美元|欧元|日元|港币|英镑|

1994-01-31 870 0 7.9235 112.66 0 1994-02-28 870.44 0 8.2886 112.57 0 1994-03-31 870.8 0 8.4366 112.71 0 1994-04-29 868.72 0 8.4894 112.49 0 1994-05-31 865.97 0 8.3047 112.06 0 1994-06-30 865.26 0 8.6582 111.96 0 1994-07-29 862.14 0 8.7594 111.63 0 1994-08-31 856.16 0 8.5616 110.77 0 1994-09-30 853.01 0 8.6163 110.39 0 1994-10-31 852.66 0 8.7903 110.34 0 1994-11-30 850.93 0 8.6236 110.07 0 1994-12-30 844.91 0 8.513 109.19 0 1995-01-27 843.87 0 8.479 109.11 0 1995-02-28 843.16 0 8.6969 109.06 0 1995-03-31 842.69 0 9.5007 108.99 0 1995-04-28 841.02 0 10.0697 108.73 0 1995-05-31 830.77 0 9.9747 107.54 0 1995-06-30 830.11 0 9.7474 107.3 0 1995-07-31 830.03 0 9.4146 107.09 0 1995-08-31 831.93 0 8.4612 107.4 0 1995-09-29 831.89 0 8.1654 107.61 0 1995-10-31 831.49 0 8.1779 107.55 0 1995-11-30 831.2 0 8.1817 107.47 0 1995-12-29 831.79 0 8.0703 107.6 0 1996-01-31 831.47 0 7.7712 107.56 0 1996-02-29 832.07 0 7.9439 107.72 0 1996-03-29 833.55 0 7.8316 107.88 0 1996-04-30 833.06 0 7.8734 107.7 0

1996-05-31 832.63 0 7.6935 107.69 0 1996-06-28 832.1 0 7.5919 107.52 0 1996-07-31 831.09 0 7.675 107.44 0 1996-08-30 830.64 0 7.6587 107.52 0 1996-09-28 830.17 0 7.4834 107.27 0 1996-10-31 830.07 0 7.2698 107.32 0 1996-11-29 830.07 0 7.3287 107.38 0 1996-12-31 829.82 0 7.1633 107.19 0 1997-01-31 829.38 0 6.8025 107.08 0 1997-02-28 829.48 0 6.8329 107.17 0 1997-03-31 829.64 0 6.7098 107.07 0 1997-04-30 829.46 0 6.5361 107.09 0 1997-05-30 829.24 0 7.1821 107.1 0 1997-06-28 829.08 0 7.3024 106.94 0 1997-07-31 829.01 0 7.0102 107.01 0 1997-08-31 828.85 0 6.9934 107.05 0 1997-09-30 828.52 0 6.8291 107.01 0 1997-10-31 828.36 0 6.8736 107.21 0 1997-11-28 828.01 0 6.5019 107.16 0 1997-12-31 827.98 0 6.3627 106.81 0 1998-01-27 827.89 0 6.6206 107.04 0 1998-02-27 827.9 0 6.4483 106.98 0 1998-03-31 827.91 0 6.3382 106.92 0 1998-04-30 827.81 0 6.254 106.83 0 1998-05-29 827.95 0 6.0504 106.94 0 1998-06-30 827.98 0 5.8413 106.89 0 1998-07-31 827.99 0 5.8227 106.81 0 1998-08-31 828 0 5.8721 106.92 0 1998-09-30 827.8 0 6.1141 106.73 0

1998-10-30

1998-11-30 827.82 0 6.7469 106.83 0 1998-12-31 827.87 0 7.1719 106.78 0 1999-01-29 827.78 0 7.1653 106.76 0 1999-02-26 827.89 0 6.8274 106.93 0 1999-03-31 828 0 6.8707 106.85 0 1999-04-30 827.94 0 6.9532 106.83 0 1999-05-31 827.86 0 6.8511 106.73 0 1999-06-30 827.86 0 6.8196 106.66 0 1999-07-30 827.73 0 7.1451 106.58 0 1999-08-31 827.71 0 7.45 106.55 0 1999-09-30 827.75 0 7.7881 106.54 0 1999-10-29 827.76 0 7.9527 106.56 0 1999-11-30 827.89 0 8.0203 106.51 0 1999-12-30 827.93 0 8.0933 106.51 0 2000-01-31 827.81 0 7.8758 106.35 0 2000-02-29 827.86 0 7.5442 106.38 0 2000-03-31 827.88 0 7.8373 106.37 0 2000-04-30 827.95 0 7.7166 106.26 0 2000-05-31 827.72 0 7.7442 106.15 0 2000-06-30 827.8 0 7.8791 106.24 0 2000-07-31 827.94 0 7.5995 106.16 0 2000-08-31 827.88 0 7.7767 106.09 0 2000-09-30 827.98 0 7.6825 106.14 0 2000-10-31 827.8 0 7.6146 106.07 0 2000-11-30 827.74 0 7.5158 106.11 0 2000-12-29 827.81 0 7.2422 106.06 0 2001-01-31 827.86 0 7.0936 106.04 0 2001-02-28 827.81 0 7.1331 106.13 0