黄金价格百年走势

Year Close Year Close Year Close
1995 $387.00 1974 $183.77
1994 $383.25 1973 $106.48
1993 $391.75 1972 $63.84
1992 $333.00 1971 $44.60
1991 $353.15 1970 $38.90
1990 $386.20 1969 $41.00
1989 $401.00 1968 $43.50
1988 $410.15 1967 $35.50
1987 $486.50 1966 $35.40
2007 $836.50 1986 $390.90 1965 $35.50
2006 $635.70 1985 $327.00 1964 $35.35
2005 $513.00 1884 $308.00 1963 $35.25
2004 $435.60 1983 $380.00 1962 $35.35
2003 $417.25 1982 $447.00 1961 $35.50
2002 $342.75 1981 $400.00 1960 $36.50
2001 $276.50 1980 $594.90 1959 $35.25
2000 $272.65 1979 $459.00 1958 $35.25
1999 $290.25 1978 $208.10 1957 $35.25
1998 $288.70 1977 $161.10 1956 $35.20
1997 $287.05 1976 $133.77 1955 $35.15
1996 $369.00 1975 $139.29

1954 $35.25 1940 $34.50 1926 $20.67
1953 $35.50 1939 $35.00 1925 $20.67
1952 $38.70 1938 $35.00 1924 $20.67
1951 $40.00 1937 $35.00 1923 $20.67
1950 $40.25 1936 $35.00 1922 $20.67
1949 $40.50 1935 $35.00 1921 $20.67
1948 $42.00 1934 $35.00 1920 $20.67
1947 $43.00 1933 $32.32 1919 $20.67
1946 $38.25 1932 $20.67 1918 $20.67
1945 $37.25 1931 $20.67 1917 $20.67
1944 $36.25 1930 $20.67 1916 $20.67
1943 $36.50 1929 $20.67 1915 $20.67
1942 $35.50 1928 $20.67 1914 $20.67
1941 $35.50 1927 $20.67 1913 $20.67

1912 $20.67 1897 $20.67 1882 $20.67
1911 $20.67 1896 $20.67 1881 $20.67
1910 $20.67 1895 $20.67 1880 $20.67
1909 $20.67 1894 $20.67 1879 $20.67
1908 $20.67 1893 $20.67 1878 $20.69
1907 $20.67 1892 $20.67 1877 $21.25
1906 $20.67 1891 $20.67 1876 $22.30
1905 $20.67 1890 $20.67 1875 $23.54
1904 $20.67 1889 $20.67 1874 $23.09
1903 $20.67 1888 $20.67 1873 $22.74
1902 $20.67 1887 $20.67 1872 $23.19
1901 $20.67 1886 $20.67 1871 $22.59
1900 $20.67 1885 $20.67 1870 $22.88
1899 $20.67 1884 $20.67 1869 $25.11
1898 $20.67 1883 $20.67 1868 $27.95

1867 $27.86 1852 $20.67 1837 $21.60
1866 $28.26 1851 $20.67 1836 $20.69
1865 $30.22 1850 $20.67 1835 $20.69
1864 $47.02 1849 $20.67 1834 $20.69
1863 $31.23 1848 $20.67 1833 $19.39
1862 $27.35 1847 $20.67 1832 $19.39
1861 $20.67 1846 $20.67 1831 $19.39
1860 $20.67 1845 $20.67 1830 $19.39
1859 $20.67 1844 $20.67 1829 $19.39
1858 $20.67 1843 $20.67 1828 $19.39
1857 $20.71 1842 $20.69 1827 $19.39
1856 $20.67 1841 $20.67 1826 $19.39
1855 $20.67 1840 $20.73 1825 $19.39
1854 $20.67 1839 $20.73 1824 $19.39
1853 $20.67 1838 $20.73 1823 $19.39

1822 $19.39 1807 $19.39 1792 $19.39
1821 $19.39 1806 $19.39
1820 $19.39 1805 $19.39
1819 $19.39 1804 $19.39
1818 $19.39 1803 $19.39
1817 $19.39 1802 $19.39
1816 $19.84 1801 $19.39
1815 $22.16 1800 $19.39
1

814 $21.79 1799 $19.39
1813 $19.39 1798 $19.39
1812 $19.39 1797 $19.39
1811 $19.39 1796 $19.39
1810 $19.39 1795 $19.39
1809 $19.39 1794 $19.39
1808 $19.39 1793 $19.39