1998-2017国际布伦特原油月均价

截止日期价格1998/1/3115.52

1998/2/2814.49

1998/3/3113.54

1998/4/3013.87

1998/6/3013.14

1998/7/3112.6

1998/8/3112.18

1998/9/3013.61

1998/10/3112.96

1998/11/3011.57

1998/12/3110.32

1999/1/3111.13

1999/2/2810.25

1999/3/3112.11

1999/4/3016.57

1999/5/3115.83

1999/6/3016.21

1999/7/3118.78

1999/8/3120.5

1999/9/3022.84

1999/10/3122.43

1999/11/3024.54

1999/12/3125.16

2000/1/3125.56

2000/2/2827.86

2000/3/3127.26

2000/4/3022.65

2000/5/3127.88

2000/6/3029.84

2000/7/3128.49

2000/8/3130.11

2000/9/3032.73

2000/10/3130.91

2000/11/3032.54

2000/12/3125.18

2001/1/3125.84

2001/2/2826.63

2001/3/3125.23

2001/4/3026.47

2001/5/3128.58

2001/6/3027.8

2001/7/3125.85

2001/8/3125.76

2001/9/3026.15

2001/10/3121.46

2001/11/3019.19

2001/12/3119.1

2002/1/3119.92

2002/3/3124.28 2002/4/3025.92 2002/5/3125.68 2002/6/3024.62 2002/7/3125.77 2002/8/3126.34 2002/9/3028.03 2002/10/3128.16 2002/11/3024.29 2002/12/3129.41 2003/1/3131.32 2003/2/2832.13 2003/3/3131.67 2003/4/3025.53 2003/5/3125.16 2003/6/3027.28 2003/7/3128.25 2003/8/3129.41 2003/9/3027.47 2003/10/3129.64 2003/11/3028.74 2003/12/3129.6 2004/1/3131.33 2004/2/2930.4 2004/3/3133.82 2004/4/3032.85 2004/5/3136.5 2004/6/3035.63 2004/7/3137.02 2004/8/3143.08 2004/9/3042.24 2004/10/3148.94 2004/11/3044.34 2004/12/3140.32 2005/1/3142.81 2005/2/2845.23 2005/3/3153.06 2005/4/3051.89 2005/5/3148.87 2005/6/3053.27 2005/7/3157.38 2005/8/3163.14 2005/9/3063.46 2005/10/3159.11 2005/11/3055.92 2005/12/3156.28 2006/1/3161.93 2006/2/2860.88 2006/3/3161.21 2006/4/3069.26

2006/8/3174.36 2006/9/3063.09 2006/10/3158.12 2006/11/3058.13 2006/12/3162.59 2007/1/3153.73 2007/2/2857.06 2007/3/3161.75 2007/4/3066.97 2007/5/3166.82 2007/6/3070.85 2007/7/3176.02 2007/8/3172.51 2007/9/3074.39 2007/10/3180.09 2007/11/3090.79 2007/12/3190.85 2008/1/3193.13 2008/2/2993.14 2008/3/31102.9 2008/4/30105.5 2008/5/31118.8 2008/6/30130.4 2008/7/31136.7 2008/8/31116.6 2008/9/30101.5 2008/10/3182.62 2008/11/3056.09 2008/12/3143.6 2009/1/3141.57 2009/2/2843.33 2009/3/3144.37 2009/4/3050.42 2009/5/3154.37 2009/6/3067.4 2009/7/3164.26 2009/8/3171.59 2009/9/3069.16 2009/10/3169.68 2009/11/3076.58 2009/12/3174.5 2010/1/3176.19 2010/2/2873.64 2010/3/3178.9 2010/4/3084.96 2010/5/3175.17 2010/6/3074.88 2010/7/3175.49

2010/11/3085.34 2010/12/3191.3 2011/1/3196.54 2011/2/28103.6 2011/3/31114.6 2011/4/30123.6 2011/5/31114.5 2011/6/30114 2011/7/31116.9 2011/8/31110.3 2011/9/30113.1 2011/10/31109.4 2011/11/30110.6 2011/12/31107.8 2012/1/31110.5 2012/2/29119.5 2012/3/31125.3 2012/4/30119.5 2012/5/31110.1 2012/6/3094.85 2012/7/31102.6 2012/8/31113.3 2012/9/30112.8 2012/10/31111.6 2012/11/30109.1 2012/12/31109.3 2013/1/31113 2013/2/28116.3 2013/3/31108.3 2013/4/30101.9 2013/5/31102.6 2013/6/30102.9 2013/7/31107.9 2013/8/31111 2013/9/30112 2013/10/31109 2013/11/30107.8 2013/12/31110.8 2014/1/31108.1 2014/2/28108.8 2014/3/31107.5 2014/4/30107.5 2014/5/31109.6 2014/6/30111.6 2014/7/31106.6 2014/8/31101.6 2014/9/3097.41 2014/10/3187.54